
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 109.740 | 109.740 | 109.740 | 109.740 | -0.01% |
Oct 14, 2020 | 109.750 | 109.750 | 109.750 | 109.750 | -0.07% |
Oct 13, 2020 | 109.830 | 109.830 | 109.830 | 109.830 | -0.64% |
Oct 12, 2020 | 110.540 | 110.540 | 110.540 | 110.540 | 0.56% |
Oct 09, 2020 | 109.920 | 109.920 | 109.920 | 109.920 | 0.52% |
Oct 08, 2020 | 109.350 | 109.350 | 109.350 | 109.350 | 0.78% |
Oct 07, 2020 | 108.500 | 108.500 | 108.500 | 108.500 | 1.14% |
Oct 06, 2020 | 107.280 | 107.280 | 107.280 | 107.280 | -0.51% |
Oct 05, 2020 | 107.830 | 107.830 | 107.830 | 107.830 | 1.66% |
Oct 02, 2020 | 106.070 | 106.070 | 106.070 | 106.070 | 0.78% |
Oct 01, 2020 | 105.250 | 105.250 | 105.250 | 105.250 | -0.45% |
Sep 30, 2020 | 105.730 | 105.730 | 105.730 | 105.730 | 0.85% |
Sep 29, 2020 | 104.840 | 104.840 | 104.840 | 104.840 | -0.64% |
Sep 28, 2020 | 105.520 | 105.520 | 105.520 | 105.520 | 1.85% |
Sep 24, 2020 | 103.600 | 103.600 | 103.600 | 103.600 | -0.08% |
Sep 23, 2020 | 103.680 | 103.680 | 103.680 | 103.680 | -1.55% |
Sep 22, 2020 | 105.310 | 105.310 | 105.310 | 105.310 | 0.38% |
Sep 21, 2020 | 104.910 | 104.910 | 104.910 | 104.910 | -3.17% |
Sep 18, 2020 | 108.350 | 108.350 | 108.350 | 108.350 | -0.29% |
Sep 17, 2020 | 108.670 | 108.670 | 108.670 | 108.670 | 0.29% |
Highest: 110.540 | Lowest: 103.600 | Difference: 6.940 | Average: 107.233 | Change %: 1.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review