
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 233.160 | 233.160 | 233.430 | 233.160 | -0.12% |
Aug 28, 2025 | 233.430 | 233.430 | 233.430 | 233.430 | -0.79% |
Aug 27, 2025 | 235.300 | 235.300 | 235.300 | 235.300 | 0.49% |
Aug 26, 2025 | 234.150 | 234.150 | 234.280 | 234.150 | -0.06% |
Aug 25, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.76% |
Aug 22, 2025 | 236.080 | 236.080 | 237.100 | 236.080 | -0.38% |
Aug 21, 2025 | 236.970 | 236.970 | 237.100 | 236.970 | -0.05% |
Aug 20, 2025 | 237.100 | 237.100 | 237.100 | 237.100 | 0.78% |
Aug 19, 2025 | 235.270 | 235.270 | 235.270 | 233.930 | 0.51% |
Aug 18, 2025 | 234.070 | 234.070 | 234.070 | 233.930 | 0.06% |
Aug 14, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | 0.18% |
Aug 13, 2025 | 233.520 | 233.520 | 233.520 | 232.540 | 0.42% |
Aug 12, 2025 | 232.540 | 232.540 | 233.030 | 232.540 | -0.21% |
Aug 11, 2025 | 233.030 | 233.030 | 233.030 | 232.050 | 0.42% |
Aug 08, 2025 | 232.050 | 232.050 | 232.050 | 231.220 | 0.23% |
Aug 07, 2025 | 231.510 | 231.510 | 231.510 | 231.220 | 0.13% |
Aug 06, 2025 | 231.220 | 231.220 | 232.470 | 231.220 | -0.30% |
Aug 05, 2025 | 231.920 | 231.920 | 232.470 | 231.920 | -0.24% |
Aug 04, 2025 | 232.470 | 232.470 | 232.470 | 231.000 | 0.64% |
Aug 01, 2025 | 231.000 | 231.000 | 232.050 | 231.000 | -0.45% |
Jul 31, 2025 | 232.050 | 232.050 | 233.320 | 232.050 | -0.34% |
Highest: 237.100 | Lowest: 231.000 | Difference: 6.100 | Average: 233.574 | Change %: 0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review