
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 185.050 | 185.050 | 185.050 | 185.050 | -0.75% |
Oct 14, 2020 | 186.450 | 186.450 | 186.450 | 186.450 | -0.48% |
Oct 13, 2020 | 187.350 | 187.350 | 187.350 | 187.350 | -0.21% |
Oct 12, 2020 | 187.740 | 187.740 | 187.740 | 187.740 | 1.28% |
Oct 09, 2020 | 185.370 | 185.370 | 185.370 | 185.370 | 1.10% |
Oct 08, 2020 | 183.350 | 183.350 | 183.350 | 183.350 | 0.33% |
Oct 07, 2020 | 182.740 | 182.740 | 182.740 | 182.740 | 1.32% |
Oct 06, 2020 | 180.360 | 180.360 | 180.360 | 180.360 | -1.15% |
Oct 05, 2020 | 182.460 | 182.460 | 182.460 | 182.460 | 1.51% |
Oct 02, 2020 | 179.740 | 179.740 | 179.740 | 179.740 | -1.01% |
Oct 01, 2020 | 181.570 | 181.570 | 181.570 | 181.570 | 1.35% |
Sep 30, 2020 | 179.160 | 179.160 | 179.160 | 179.160 | 0.55% |
Sep 29, 2020 | 178.180 | 178.180 | 178.180 | 178.180 | -0.13% |
Sep 28, 2020 | 178.410 | 178.410 | 178.410 | 178.410 | 2.89% |
Sep 24, 2020 | 173.400 | 173.400 | 173.400 | 173.400 | -0.55% |
Sep 23, 2020 | 174.360 | 174.360 | 174.360 | 174.360 | -1.16% |
Sep 22, 2020 | 176.410 | 176.410 | 176.410 | 176.410 | 0.99% |
Sep 21, 2020 | 174.680 | 174.680 | 174.680 | 174.680 | -1.41% |
Sep 18, 2020 | 177.180 | 177.180 | 177.180 | 177.180 | -0.71% |
Sep 17, 2020 | 178.440 | 178.440 | 178.440 | 178.440 | -1.00% |
Highest: 187.740 | Lowest: 173.400 | Difference: 14.340 | Average: 180.620 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review