
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 194.140 | 194.140 | 194.140 | 194.140 | -0.75% |
Oct 14, 2020 | 195.610 | 195.610 | 195.610 | 195.610 | -0.48% |
Oct 13, 2020 | 196.550 | 196.550 | 196.550 | 196.550 | -0.21% |
Oct 12, 2020 | 196.960 | 196.960 | 196.960 | 196.960 | 1.28% |
Oct 09, 2020 | 194.480 | 194.480 | 194.480 | 194.480 | 1.10% |
Oct 08, 2020 | 192.360 | 192.360 | 192.360 | 192.360 | 0.33% |
Oct 07, 2020 | 191.720 | 191.720 | 191.720 | 191.720 | 1.32% |
Oct 06, 2020 | 189.230 | 189.230 | 189.230 | 189.230 | -1.15% |
Oct 05, 2020 | 191.430 | 191.430 | 191.430 | 191.430 | 1.51% |
Oct 02, 2020 | 188.590 | 188.590 | 188.590 | 188.590 | -1.01% |
Oct 01, 2020 | 190.510 | 190.510 | 190.510 | 190.510 | 1.35% |
Sep 30, 2020 | 187.980 | 187.980 | 187.980 | 187.980 | 0.55% |
Sep 29, 2020 | 186.950 | 186.950 | 186.950 | 186.950 | -0.13% |
Sep 28, 2020 | 187.190 | 187.190 | 187.190 | 187.190 | 2.88% |
Sep 24, 2020 | 181.950 | 181.950 | 181.950 | 181.950 | -0.55% |
Sep 23, 2020 | 182.950 | 182.950 | 182.950 | 182.950 | -1.17% |
Sep 22, 2020 | 185.110 | 185.110 | 185.110 | 185.110 | 0.99% |
Sep 21, 2020 | 183.290 | 183.290 | 183.290 | 183.290 | -1.42% |
Sep 18, 2020 | 185.930 | 185.930 | 185.930 | 185.930 | -0.70% |
Sep 17, 2020 | 187.240 | 187.240 | 187.240 | 187.240 | -1.00% |
Highest: 196.960 | Lowest: 181.950 | Difference: 15.010 | Average: 189.508 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review