
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 24,296.000 | 24,296.000 | 24,296.000 | 24,296.000 | 0.56% |
Aug 27, 2025 | 24,161.000 | 24,161.000 | 24,161.000 | 24,161.000 | -0.13% |
Aug 26, 2025 | 24,193.000 | 24,193.000 | 24,193.000 | 24,193.000 | -0.54% |
Aug 25, 2025 | 24,325.000 | 24,325.000 | 24,325.000 | 24,325.000 | 0.00% |
Aug 22, 2025 | 24,324.000 | 24,324.000 | 24,324.000 | 24,324.000 | 0.78% |
Aug 21, 2025 | 24,136.000 | 24,136.000 | 24,136.000 | 24,136.000 | 0.62% |
Aug 20, 2025 | 23,988.000 | 23,988.000 | 23,988.000 | 23,988.000 | -0.89% |
Aug 19, 2025 | 24,204.000 | 24,204.000 | 24,204.000 | 24,204.000 | 0.16% |
Aug 18, 2025 | 24,166.000 | 24,166.000 | 24,166.000 | 24,166.000 | 0.86% |
Aug 14, 2025 | 23,960.000 | 23,960.000 | 23,960.000 | 23,960.000 | -0.51% |
Aug 13, 2025 | 24,082.000 | 24,082.000 | 24,082.000 | 24,082.000 | 0.61% |
Aug 12, 2025 | 23,937.000 | 23,937.000 | 23,937.000 | 23,937.000 | 0.57% |
Aug 08, 2025 | 23,802.000 | 23,802.000 | 23,802.000 | 23,802.000 | 0.49% |
Aug 07, 2025 | 23,687.000 | 23,687.000 | 23,687.000 | 23,687.000 | 1.27% |
Aug 06, 2025 | 23,391.000 | 23,391.000 | 23,391.000 | 23,391.000 | 0.49% |
Aug 05, 2025 | 23,277.000 | 23,277.000 | 23,277.000 | 23,277.000 | 0.51% |
Aug 04, 2025 | 23,158.000 | 23,158.000 | 23,158.000 | 23,158.000 | 1.46% |
Aug 01, 2025 | 22,824.000 | 22,824.000 | 22,824.000 | 22,824.000 | -0.95% |
Jul 31, 2025 | 23,042.000 | 23,042.000 | 23,042.000 | 23,042.000 | 1.17% |
Jul 30, 2025 | 22,776.000 | 22,776.000 | 22,776.000 | 22,776.000 | 0.65% |
Jul 29, 2025 | 22,629.000 | 22,629.000 | 22,629.000 | 22,629.000 | 0.86% |
Highest: 24,325.000 | Lowest: 22,629.000 | Difference: 1,696.000 | Average: 23,731.333 | Change %: 8.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review