
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15,262.000 | 15,262.000 | 15,262.000 | 15,262.000 | 0.55% |
Aug 27, 2025 | 15,178.000 | 15,178.000 | 15,178.000 | 15,178.000 | -0.13% |
Aug 26, 2025 | 15,198.000 | 15,198.000 | 15,198.000 | 15,198.000 | -0.54% |
Aug 25, 2025 | 15,280.000 | 15,280.000 | 15,280.000 | 15,280.000 | 0.01% |
Aug 22, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,279.000 | 0.77% |
Aug 21, 2025 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | 0.62% |
Aug 20, 2025 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | -0.89% |
Aug 19, 2025 | 15,204.000 | 15,204.000 | 15,204.000 | 15,204.000 | 0.16% |
Aug 18, 2025 | 15,180.000 | 15,180.000 | 15,180.000 | 15,180.000 | 0.86% |
Aug 14, 2025 | 15,051.000 | 15,051.000 | 15,051.000 | 15,051.000 | -0.51% |
Aug 13, 2025 | 15,128.000 | 15,128.000 | 15,128.000 | 15,128.000 | 0.61% |
Aug 12, 2025 | 15,037.000 | 15,037.000 | 15,037.000 | 15,037.000 | 0.57% |
Aug 08, 2025 | 14,952.000 | 14,952.000 | 14,952.000 | 14,952.000 | 0.49% |
Aug 07, 2025 | 14,879.000 | 14,879.000 | 14,879.000 | 14,879.000 | 1.26% |
Aug 06, 2025 | 14,694.000 | 14,694.000 | 14,694.000 | 14,694.000 | 0.49% |
Aug 05, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | 0.51% |
Aug 04, 2025 | 14,548.000 | 14,548.000 | 14,548.000 | 14,548.000 | 1.47% |
Aug 01, 2025 | 14,337.000 | 14,337.000 | 14,337.000 | 14,337.000 | -0.95% |
Jul 31, 2025 | 14,474.000 | 14,474.000 | 14,474.000 | 14,474.000 | 1.17% |
Jul 30, 2025 | 14,307.000 | 14,307.000 | 14,307.000 | 14,307.000 | 0.65% |
Jul 29, 2025 | 14,215.000 | 14,215.000 | 14,215.000 | 14,215.000 | 0.86% |
Highest: 15,280.000 | Lowest: 14,215.000 | Difference: 1,065.000 | Average: 14,907.429 | Change %: 8.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review