
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | -0.05% |
Mar 12, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 2.31% |
Mar 11, 2025 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | -0.73% |
Mar 10, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -1.69% |
Mar 07, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | -0.19% |
Mar 06, 2025 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | 0.70% |
Mar 05, 2025 | 12,516.000 | 12,516.000 | 12,516.000 | 12,516.000 | 1.52% |
Mar 04, 2025 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | -2.52% |
Mar 03, 2025 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 1.31% |
Feb 28, 2025 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | -0.73% |
Feb 27, 2025 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 0.02% |
Feb 26, 2025 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | 0.16% |
Mar 13, 2025 | 12,553.000 | 12,553.000 | 12,553.000 | 12,553.000 | -0.05% |
Mar 12, 2025 | 12,559.000 | 12,559.000 | 12,559.000 | 12,559.000 | 2.31% |
Mar 11, 2025 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | -0.73% |
Mar 10, 2025 | 12,366.000 | 12,366.000 | 12,366.000 | 12,366.000 | -1.69% |
Mar 07, 2025 | 12,579.000 | 12,579.000 | 12,579.000 | 12,579.000 | -0.19% |
Mar 06, 2025 | 12,603.000 | 12,603.000 | 12,603.000 | 12,603.000 | 0.70% |
Mar 05, 2025 | 12,516.000 | 12,516.000 | 12,516.000 | 12,516.000 | 1.52% |
Mar 04, 2025 | 12,329.000 | 12,329.000 | 12,329.000 | 12,329.000 | -2.52% |
Mar 03, 2025 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 1.31% |
Feb 28, 2025 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | -0.73% |
Feb 27, 2025 | 12,576.000 | 12,576.000 | 12,576.000 | 12,576.000 | 0.02% |
Feb 26, 2025 | 12,573.000 | 12,573.000 | 12,573.000 | 12,573.000 | 0.32% |
Feb 25, 2025 | 12,533.000 | 12,533.000 | 12,533.000 | 12,533.000 | -0.99% |
Feb 21, 2025 | 12,658.000 | 12,658.000 | 12,658.000 | 12,658.000 | -0.50% |
Feb 20, 2025 | 12,721.000 | 12,721.000 | 12,721.000 | 12,721.000 | -0.87% |
Feb 19, 2025 | 12,833.000 | 12,833.000 | 12,833.000 | 12,833.000 | -1.08% |
Feb 18, 2025 | 12,973.000 | 12,973.000 | 12,973.000 | 12,973.000 | -0.04% |
Feb 17, 2025 | 12,978.000 | 12,978.000 | 12,978.000 | 12,978.000 | -0.73% |
Highest: 12,978.000 | Lowest: 12,276.000 | Difference: 702.000 | Average: 12,560.667 | Change %: -3.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review