Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 22,644.000 | 22,644.000 | 22,644.000 | 22,644.000 | -1.91% |
Apr 24, 2024 | 23,084.000 | 23,084.000 | 23,084.000 | 23,084.000 | 0.73% |
Apr 23, 2024 | 22,916.000 | 22,916.000 | 22,916.000 | 22,916.000 | 0.42% |
Apr 22, 2024 | 22,821.000 | 22,821.000 | 22,821.000 | 22,821.000 | 0.23% |
Apr 19, 2024 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | -1.30% |
Apr 18, 2024 | 23,068.000 | 23,068.000 | 23,068.000 | 23,068.000 | 0.58% |
Apr 17, 2024 | 22,935.000 | 22,935.000 | 22,935.000 | 22,935.000 | -0.23% |
Apr 16, 2024 | 22,987.000 | 22,987.000 | 22,987.000 | 22,987.000 | -2.97% |
Apr 15, 2024 | 23,690.000 | 23,690.000 | 23,690.000 | 23,690.000 | 1.00% |
Apr 12, 2024 | 23,456.000 | 23,456.000 | 23,456.000 | 23,456.000 | 0.19% |
Apr 11, 2024 | 23,412.000 | 23,412.000 | 23,412.000 | 23,412.000 | 0.64% |
Apr 10, 2024 | 23,263.000 | 23,263.000 | 23,263.000 | 23,263.000 | -0.16% |
Apr 09, 2024 | 23,301.000 | 23,301.000 | 23,301.000 | 23,301.000 | 0.12% |
Apr 08, 2024 | 23,272.000 | 23,272.000 | 23,272.000 | 23,272.000 | 0.49% |
Apr 05, 2024 | 23,158.000 | 23,158.000 | 23,158.000 | 23,158.000 | -0.84% |
Apr 04, 2024 | 23,354.000 | 23,354.000 | 23,354.000 | 23,354.000 | 0.98% |
Apr 03, 2024 | 23,127.000 | 23,127.000 | 23,127.000 | 23,127.000 | 0.74% |
Apr 02, 2024 | 22,956.000 | 22,956.000 | 22,956.000 | 22,956.000 | -2.25% |
Mar 28, 2024 | 23,484.000 | 23,484.000 | 23,484.000 | 23,484.000 | 0.24% |
Highest: 23,690.000 | Lowest: 22,644.000 | Difference: 1,046.000 | Average: 23,141.947 | Change %: -3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review