
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30,803.000 | 30,803.000 | 30,803.000 | 30,803.000 | 0.56% |
Aug 27, 2025 | 30,631.000 | 30,631.000 | 30,631.000 | 30,631.000 | -0.13% |
Aug 26, 2025 | 30,670.000 | 30,670.000 | 30,836.000 | 30,670.000 | -0.54% |
Aug 25, 2025 | 30,836.000 | 30,836.000 | 30,836.000 | 30,831.000 | 0.02% |
Aug 22, 2025 | 30,831.000 | 30,831.000 | 30,831.000 | 30,831.000 | 0.78% |
Aug 21, 2025 | 30,593.000 | 30,593.000 | 30,593.000 | 30,404.000 | 0.62% |
Aug 20, 2025 | 30,404.000 | 30,404.000 | 30,677.000 | 30,404.000 | -0.89% |
Aug 19, 2025 | 30,677.000 | 30,677.000 | 30,677.000 | 30,677.000 | 0.16% |
Aug 18, 2025 | 30,628.000 | 30,628.000 | 30,628.000 | 30,362.000 | 0.88% |
Aug 14, 2025 | 30,362.000 | 30,362.000 | 30,362.000 | 30,362.000 | -0.51% |
Aug 13, 2025 | 30,517.000 | 30,517.000 | 30,517.000 | 30,517.000 | 0.61% |
Aug 12, 2025 | 30,332.000 | 30,332.000 | 30,332.000 | 30,332.000 | 0.58% |
Aug 08, 2025 | 30,157.000 | 30,157.000 | 30,157.000 | 30,157.000 | 0.49% |
Aug 07, 2025 | 30,010.000 | 30,010.000 | 30,010.000 | 29,634.000 | 1.27% |
Aug 06, 2025 | 29,634.000 | 29,634.000 | 29,634.000 | 29,489.000 | 0.49% |
Aug 05, 2025 | 29,489.000 | 29,489.000 | 29,489.000 | 29,338.000 | 0.51% |
Aug 04, 2025 | 29,338.000 | 29,338.000 | 29,338.000 | 28,911.000 | 1.48% |
Aug 01, 2025 | 28,911.000 | 28,911.000 | 28,911.000 | 28,911.000 | -0.94% |
Jul 31, 2025 | 29,186.000 | 29,186.000 | 29,186.000 | 28,849.000 | 1.17% |
Jul 30, 2025 | 28,849.000 | 28,849.000 | 28,849.000 | 28,662.000 | 0.65% |
Highest: 30,836.000 | Lowest: 28,662.000 | Difference: 2,174.000 | Average: 30,142.900 | Change %: 7.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review