
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 27,863.000 | 27,863.000 | 27,912.000 | 27,863.000 | -0.18% |
Jul 15, 2025 | 27,912.000 | 27,912.000 | 27,912.000 | 27,831.000 | 0.29% |
Jul 14, 2025 | 27,831.000 | 27,831.000 | 27,831.000 | 27,765.000 | 0.24% |
Jul 11, 2025 | 27,765.000 | 27,765.000 | 27,765.000 | 27,755.000 | 0.04% |
Jul 10, 2025 | 27,755.000 | 27,755.000 | 27,839.000 | 27,755.000 | -0.30% |
Jul 09, 2025 | 27,839.000 | 27,839.000 | 27,839.000 | 27,591.000 | 0.90% |
Jul 08, 2025 | 27,591.000 | 27,591.000 | 27,591.000 | 27,493.000 | 0.36% |
Jul 07, 2025 | 27,493.000 | 27,493.000 | 27,493.000 | 27,377.000 | 0.42% |
Jul 04, 2025 | 27,377.000 | 27,377.000 | 27,461.000 | 27,377.000 | -0.31% |
Jul 03, 2025 | 27,461.000 | 27,461.000 | 27,461.000 | 27,266.000 | 0.72% |
Jul 02, 2025 | 27,266.000 | 27,266.000 | 27,419.000 | 27,266.000 | -0.56% |
Jul 01, 2025 | 27,419.000 | 27,419.000 | 27,471.000 | 27,419.000 | -0.19% |
Jun 30, 2025 | 27,471.000 | 27,471.000 | 27,612.000 | 27,471.000 | -0.51% |
Jun 27, 2025 | 27,612.000 | 27,612.000 | 27,612.000 | 27,612.000 | 1.47% |
Jun 26, 2025 | 27,212.000 | 27,212.000 | 27,212.000 | 27,090.000 | 0.45% |
Jun 25, 2025 | 27,090.000 | 27,090.000 | 27,090.000 | 26,785.000 | 1.14% |
Jun 24, 2025 | 26,785.000 | 26,785.000 | 26,785.000 | 26,785.000 | 0.12% |
Jun 20, 2025 | 26,753.000 | 26,753.000 | 26,753.000 | 26,737.000 | 0.06% |
Jun 19, 2025 | 26,737.000 | 26,737.000 | 26,737.000 | 26,737.000 | 0.35% |
Jun 18, 2025 | 26,643.000 | 26,643.000 | 26,643.000 | 26,543.000 | 0.38% |
Jun 17, 2025 | 26,543.000 | 26,543.000 | 26,543.000 | 26,543.000 | 0.04% |
Highest: 27,912.000 | Lowest: 26,543.000 | Difference: 1,369.000 | Average: 27,353.238 | Change %: 5.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review