
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | -0.05% |
Mar 12, 2025 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 2.30% |
Mar 11, 2025 | 15,783.000 | 15,783.000 | 15,783.000 | 15,783.000 | -0.72% |
Mar 10, 2025 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | -1.69% |
Mar 07, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | -0.20% |
Mar 06, 2025 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | 0.70% |
Mar 05, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | 1.51% |
Mar 04, 2025 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | -2.53% |
Mar 03, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 1.31% |
Feb 28, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.74% |
Feb 27, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.02% |
Feb 26, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.19% |
Mar 13, 2025 | 16,138.000 | 16,138.000 | 16,138.000 | 16,138.000 | -0.05% |
Mar 12, 2025 | 16,146.000 | 16,146.000 | 16,146.000 | 16,146.000 | 2.30% |
Mar 11, 2025 | 15,783.000 | 15,783.000 | 15,783.000 | 15,783.000 | -0.72% |
Mar 10, 2025 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | -1.69% |
Mar 07, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | -0.20% |
Mar 06, 2025 | 16,204.000 | 16,204.000 | 16,204.000 | 16,204.000 | 0.70% |
Mar 05, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | 1.51% |
Mar 04, 2025 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | -2.53% |
Mar 03, 2025 | 16,263.000 | 16,263.000 | 16,263.000 | 16,263.000 | 1.31% |
Feb 28, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.74% |
Feb 27, 2025 | 16,172.000 | 16,172.000 | 16,172.000 | 16,172.000 | 0.02% |
Feb 26, 2025 | 16,169.000 | 16,169.000 | 16,169.000 | 16,169.000 | 0.32% |
Feb 25, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | -1.00% |
Feb 21, 2025 | 16,279.000 | 16,279.000 | 16,279.000 | 16,279.000 | -0.50% |
Feb 20, 2025 | 16,360.000 | 16,360.000 | 16,360.000 | 16,360.000 | -0.87% |
Feb 19, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | -1.09% |
Feb 18, 2025 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -0.04% |
Feb 17, 2025 | 16,692.000 | 16,692.000 | 16,692.000 | 16,692.000 | -0.74% |
Highest: 16,692.000 | Lowest: 15,783.000 | Difference: 909.000 | Average: 16,150.733 | Change %: -4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review