
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 15,800.000 | 15,800.000 | 15,980.000 | 15,800.000 | -1.13% |
Apr 23, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,780.000 | 1.27% |
Apr 22, 2025 | 15,780.000 | 15,780.000 | 15,780.000 | 15,379.000 | 2.61% |
Apr 17, 2025 | 15,379.000 | 15,379.000 | 15,379.000 | 15,379.000 | 0.44% |
Apr 16, 2025 | 15,312.000 | 15,312.000 | 15,370.000 | 15,312.000 | -0.38% |
Apr 15, 2025 | 15,370.000 | 15,370.000 | 15,403.000 | 15,370.000 | -0.21% |
Apr 14, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 14,974.000 | 2.86% |
Apr 11, 2025 | 14,974.000 | 14,974.000 | 14,974.000 | 14,974.000 | -0.15% |
Apr 10, 2025 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | 4.43% |
Apr 09, 2025 | 14,360.000 | 14,360.000 | 14,360.000 | 14,360.000 | -4.27% |
Apr 08, 2025 | 15,001.000 | 15,001.000 | 15,001.000 | 14,031.000 | 6.91% |
Apr 07, 2025 | 14,031.000 | 14,031.000 | 14,705.000 | 14,031.000 | -4.58% |
Apr 04, 2025 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | -4.72% |
Apr 03, 2025 | 15,434.000 | 15,434.000 | 16,016.000 | 15,434.000 | -3.63% |
Apr 02, 2025 | 16,016.000 | 16,016.000 | 16,016.000 | 16,016.000 | -0.16% |
Apr 01, 2025 | 16,041.000 | 16,041.000 | 16,186.000 | 16,041.000 | -0.90% |
Mar 31, 2025 | 16,186.000 | 16,186.000 | 16,427.000 | 16,186.000 | -1.47% |
Mar 28, 2025 | 16,427.000 | 16,427.000 | 16,750.000 | 16,427.000 | -1.93% |
Mar 27, 2025 | 16,750.000 | 16,750.000 | 16,760.000 | 16,750.000 | -0.06% |
Mar 26, 2025 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | 0.10% |
Highest: 16,760.000 | Lowest: 14,031.000 | Difference: 2,729.000 | Average: 15,535.250 | Change %: -5.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review