
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 534,127 | 534,127 | 534,127 | 534,127 | -1.68% |
Mar 07, 2025 | 543,271 | 543,271 | 543,271 | 543,271 | -0.19% |
Mar 06, 2025 | 544,304 | 544,304 | 544,304 | 544,304 | 0.70% |
Mar 05, 2025 | 540,532 | 540,532 | 540,532 | 540,532 | 1.52% |
Mar 04, 2025 | 532,445 | 532,445 | 532,445 | 532,445 | -2.52% |
Mar 03, 2025 | 546,216 | 546,216 | 546,216 | 546,216 | 1.33% |
Feb 28, 2025 | 539,064 | 539,064 | 539,064 | 539,064 | -0.73% |
Feb 27, 2025 | 543,048 | 543,048 | 543,048 | 543,048 | 0.03% |
Feb 26, 2025 | 542,903 | 542,903 | 542,903 | 542,903 | 0.33% |
Feb 25, 2025 | 541,132 | 541,132 | 541,132 | 541,132 | -0.98% |
Feb 21, 2025 | 546,467 | 546,467 | 546,467 | 546,467 | -0.49% |
Feb 20, 2025 | 549,181 | 549,181 | 549,181 | 549,181 | 2.82% |
Mar 10, 2025 | 534,127 | 534,127 | 534,127 | 534,127 | -1.68% |
Mar 07, 2025 | 543,271 | 543,271 | 543,271 | 543,271 | -0.19% |
Mar 06, 2025 | 544,304 | 544,304 | 544,304 | 544,304 | 0.70% |
Mar 05, 2025 | 540,532 | 540,532 | 540,532 | 540,532 | 1.52% |
Mar 04, 2025 | 532,445 | 532,445 | 532,445 | 532,445 | -2.52% |
Mar 03, 2025 | 546,216 | 546,216 | 546,216 | 546,216 | 1.33% |
Feb 28, 2025 | 539,064 | 539,064 | 539,064 | 539,064 | -0.73% |
Feb 27, 2025 | 543,048 | 543,048 | 543,048 | 543,048 | 0.03% |
Feb 26, 2025 | 542,903 | 542,903 | 542,903 | 542,903 | 0.33% |
Feb 25, 2025 | 541,132 | 541,132 | 541,132 | 541,132 | -0.98% |
Feb 21, 2025 | 546,467 | 546,467 | 546,467 | 546,467 | -0.49% |
Feb 20, 2025 | 549,181 | 549,181 | 549,181 | 549,181 | -0.87% |
Feb 19, 2025 | 553,985 | 553,985 | 553,985 | 553,985 | -1.08% |
Feb 18, 2025 | 560,053 | 560,053 | 560,053 | 560,053 | -0.03% |
Feb 17, 2025 | 560,215 | 560,215 | 560,215 | 560,215 | -0.73% |
Feb 14, 2025 | 564,324 | 564,324 | 564,324 | 564,324 | -0.48% |
Feb 13, 2025 | 567,050 | 567,050 | 567,050 | 567,050 | 0.81% |
Feb 12, 2025 | 562,474 | 562,474 | 562,474 | 562,474 | 0.45% |
Highest: 567,050 | Lowest: 532,445 | Difference: 34,605 | Average: 545,783 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review