
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 64.840 | 64.840 | 64.840 | 64.720 | 0.19% |
Apr 23, 2025 | 64.720 | 64.720 | 64.720 | 64.720 | 1.73% |
Apr 22, 2025 | 63.620 | 63.620 | 63.620 | 63.380 | 0.38% |
Apr 17, 2025 | 63.380 | 63.380 | 63.380 | 63.380 | 0.59% |
Apr 16, 2025 | 63.010 | 63.010 | 63.470 | 63.010 | -0.72% |
Apr 15, 2025 | 63.470 | 63.470 | 63.470 | 63.470 | 1.36% |
Apr 14, 2025 | 62.620 | 62.620 | 62.620 | 62.620 | 4.05% |
Apr 11, 2025 | 60.180 | 60.180 | 60.180 | 60.180 | -1.13% |
Apr 10, 2025 | 60.870 | 60.870 | 60.870 | 58.280 | 4.44% |
Apr 09, 2025 | 58.280 | 58.280 | 60.970 | 58.280 | -4.41% |
Apr 08, 2025 | 60.970 | 60.970 | 60.970 | 60.970 | 2.04% |
Apr 07, 2025 | 59.750 | 59.750 | 61.480 | 59.750 | -2.81% |
Apr 04, 2025 | 61.480 | 61.480 | 65.680 | 61.480 | -6.39% |
Apr 03, 2025 | 65.680 | 65.680 | 66.990 | 65.680 | -1.96% |
Apr 02, 2025 | 66.990 | 66.990 | 67.260 | 66.990 | -0.40% |
Apr 01, 2025 | 67.260 | 67.260 | 67.260 | 66.220 | 1.57% |
Mar 31, 2025 | 66.220 | 66.220 | 66.220 | 66.220 | -1.72% |
Mar 28, 2025 | 67.380 | 67.380 | 67.910 | 67.380 | -0.78% |
Mar 27, 2025 | 67.910 | 67.910 | 67.910 | 67.910 | -0.75% |
Highest: 67.910 | Lowest: 58.280 | Difference: 9.630 | Average: 63.612 | Change %: -5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review