
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 69.740 | 69.740 | 69.740 | 69.370 | 0.53% |
May 30, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | -0.26% |
May 28, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.22% |
May 27, 2025 | 69.700 | 69.700 | 69.700 | 69.700 | -0.41% |
May 26, 2025 | 69.990 | 69.990 | 69.990 | 69.410 | 0.84% |
May 23, 2025 | 69.410 | 69.410 | 69.480 | 69.410 | -0.10% |
May 22, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | -1.71% |
May 21, 2025 | 70.690 | 70.690 | 70.690 | 70.250 | 0.63% |
May 20, 2025 | 70.250 | 70.250 | 70.250 | 70.250 | 0.33% |
May 19, 2025 | 70.020 | 70.020 | 70.020 | 69.980 | 0.06% |
May 16, 2025 | 69.980 | 69.980 | 69.980 | 69.830 | 0.21% |
May 15, 2025 | 69.830 | 69.830 | 69.830 | 69.510 | 0.46% |
May 14, 2025 | 69.510 | 69.510 | 69.510 | 69.400 | 0.16% |
May 13, 2025 | 69.400 | 69.400 | 69.400 | 69.060 | 0.49% |
May 12, 2025 | 69.060 | 69.060 | 69.060 | 67.730 | 1.96% |
May 08, 2025 | 67.730 | 67.730 | 67.730 | 67.730 | -0.31% |
May 07, 2025 | 67.940 | 67.940 | 67.940 | 67.940 | -0.18% |
May 06, 2025 | 68.060 | 68.060 | 68.400 | 68.060 | -0.50% |
May 05, 2025 | 68.400 | 68.400 | 68.400 | 68.240 | 0.23% |
Highest: 70.690 | Lowest: 67.730 | Difference: 2.960 | Average: 69.374 | Change %: 2.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review