
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 321.040 | 321.040 | 321.040 | 319.310 | 0.54% |
May 30, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | -0.26% |
May 28, 2025 | 320.130 | 320.130 | 320.130 | 320.130 | -0.23% |
May 27, 2025 | 320.870 | 320.870 | 320.870 | 320.870 | -0.41% |
May 26, 2025 | 322.180 | 322.180 | 322.180 | 322.180 | 0.83% |
May 23, 2025 | 319.530 | 319.530 | 319.840 | 319.530 | -0.10% |
May 22, 2025 | 319.840 | 319.840 | 325.410 | 319.840 | -1.71% |
May 21, 2025 | 325.410 | 325.410 | 325.410 | 323.370 | 0.63% |
May 20, 2025 | 323.370 | 323.370 | 323.370 | 322.330 | 0.32% |
May 19, 2025 | 322.330 | 322.330 | 322.330 | 322.170 | 0.05% |
May 16, 2025 | 322.170 | 322.170 | 322.170 | 322.170 | 0.22% |
May 15, 2025 | 321.460 | 321.460 | 321.460 | 320.000 | 0.46% |
May 14, 2025 | 320.000 | 320.000 | 320.000 | 319.470 | 0.17% |
May 13, 2025 | 319.470 | 319.470 | 319.470 | 317.920 | 0.49% |
May 12, 2025 | 317.920 | 317.920 | 317.920 | 311.810 | 1.96% |
May 08, 2025 | 311.810 | 311.810 | 311.810 | 311.810 | -0.30% |
May 07, 2025 | 312.760 | 312.760 | 313.310 | 312.760 | -0.18% |
May 06, 2025 | 313.310 | 313.310 | 313.310 | 313.310 | -0.50% |
May 05, 2025 | 314.890 | 314.890 | 314.890 | 314.890 | 0.24% |
Highest: 325.410 | Lowest: 311.810 | Difference: 13.600 | Average: 319.358 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review