
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 312.710 | 312.710 | 312.710 | 312.710 | 0.53% |
Mar 14, 2025 | 311.070 | 311.070 | 311.070 | 311.070 | 2.07% |
Mar 13, 2025 | 304.770 | 304.770 | 304.770 | 304.770 | 0.10% |
Mar 12, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | 0.88% |
Mar 11, 2025 | 301.820 | 301.820 | 301.820 | 301.820 | -1.08% |
Mar 10, 2025 | 305.100 | 305.100 | 305.100 | 305.100 | -1.52% |
Mar 07, 2025 | 309.820 | 309.820 | 309.820 | 309.820 | 0.25% |
Mar 06, 2025 | 309.060 | 309.060 | 309.060 | 309.060 | -0.82% |
Mar 05, 2025 | 311.610 | 311.610 | 311.610 | 311.610 | 0.82% |
Mar 04, 2025 | 309.090 | 309.090 | 309.090 | 309.090 | -2.66% |
Mar 03, 2025 | 317.550 | 317.550 | 317.550 | 317.550 | 0.32% |
Feb 28, 2025 | 316.530 | 316.530 | 316.530 | 316.530 | -0.57% |
Feb 27, 2025 | 318.340 | 318.340 | 318.340 | 318.340 | -0.79% |
Feb 26, 2025 | 320.880 | 320.880 | 320.880 | 320.880 | 0.53% |
Feb 25, 2025 | 319.200 | 319.200 | 319.200 | 319.200 | 0.29% |
Feb 24, 2025 | 318.290 | 318.290 | 318.290 | 318.290 | -0.33% |
Feb 21, 2025 | 319.340 | 319.340 | 319.340 | 319.340 | -0.16% |
Feb 20, 2025 | 319.860 | 319.860 | 319.860 | 319.860 | 0.06% |
Feb 19, 2025 | 319.680 | 319.680 | 319.680 | 319.680 | -0.54% |
Feb 18, 2025 | 321.420 | 321.420 | 321.420 | 321.420 | 0.16% |
Highest: 321.420 | Lowest: 301.820 | Difference: 19.600 | Average: 313.530 | Change %: -2.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review