
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 319.360 | 319.360 | 319.360 | 319.360 | 0.20% |
Jun 25, 2025 | 318.710 | 318.710 | 319.680 | 318.710 | -0.30% |
Jun 24, 2025 | 319.680 | 319.680 | 319.680 | 319.680 | 1.13% |
Jun 20, 2025 | 316.100 | 316.100 | 316.100 | 316.100 | -0.42% |
Jun 19, 2025 | 317.420 | 317.420 | 320.500 | 317.420 | -0.96% |
Jun 18, 2025 | 320.500 | 320.500 | 321.790 | 320.500 | -0.40% |
Jun 17, 2025 | 321.790 | 321.790 | 321.790 | 321.790 | -0.62% |
Jun 16, 2025 | 323.810 | 323.810 | 323.810 | 320.990 | 0.88% |
Jun 13, 2025 | 320.990 | 320.990 | 324.820 | 320.990 | -1.18% |
Jun 12, 2025 | 324.820 | 324.820 | 324.820 | 324.490 | 0.10% |
Jun 11, 2025 | 324.490 | 324.490 | 325.360 | 324.490 | -0.27% |
Jun 10, 2025 | 325.360 | 325.360 | 325.360 | 325.360 | 0.02% |
Jun 06, 2025 | 325.310 | 325.310 | 325.310 | 325.310 | 0.18% |
Jun 05, 2025 | 324.720 | 324.720 | 324.720 | 324.720 | 0.44% |
Jun 04, 2025 | 323.310 | 323.310 | 323.310 | 323.310 | 1.27% |
Jun 03, 2025 | 319.250 | 319.250 | 321.040 | 319.250 | -0.56% |
Jun 02, 2025 | 321.040 | 321.040 | 321.040 | 319.310 | 0.54% |
May 30, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | -0.26% |
May 28, 2025 | 320.130 | 320.130 | 320.130 | 320.130 | -0.23% |
May 27, 2025 | 320.870 | 320.870 | 320.870 | 320.870 | -0.41% |
Highest: 325.360 | Lowest: 316.100 | Difference: 9.260 | Average: 321.348 | Change %: -0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review