
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 220.040 | 220.040 | 220.040 | 215.340 | 2.18% |
Apr 23, 2025 | 215.340 | 215.340 | 215.340 | 211.760 | 1.69% |
Apr 22, 2025 | 211.760 | 211.760 | 211.760 | 211.760 | -1.36% |
Apr 17, 2025 | 214.680 | 214.680 | 214.680 | 214.680 | 1.07% |
Apr 16, 2025 | 212.410 | 212.410 | 212.410 | 212.410 | -0.84% |
Apr 15, 2025 | 214.210 | 214.210 | 214.210 | 213.880 | 0.15% |
Apr 14, 2025 | 213.880 | 213.880 | 213.880 | 211.240 | 1.25% |
Apr 11, 2025 | 211.240 | 211.240 | 211.240 | 207.940 | 1.59% |
Apr 10, 2025 | 207.940 | 207.940 | 207.940 | 207.940 | -4.28% |
Apr 09, 2025 | 217.240 | 217.240 | 217.240 | 199.500 | 8.89% |
Apr 08, 2025 | 199.500 | 199.500 | 204.540 | 199.500 | -2.46% |
Apr 07, 2025 | 204.540 | 204.540 | 204.540 | 204.540 | -1.03% |
Apr 04, 2025 | 206.660 | 206.660 | 206.660 | 206.660 | -4.56% |
Apr 03, 2025 | 216.540 | 216.540 | 232.250 | 216.540 | -6.76% |
Apr 02, 2025 | 232.250 | 232.250 | 232.250 | 227.990 | 1.87% |
Apr 01, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | -0.07% |
Mar 31, 2025 | 228.150 | 228.150 | 229.160 | 228.150 | -0.44% |
Mar 28, 2025 | 229.160 | 229.160 | 229.160 | 229.160 | -2.03% |
Mar 27, 2025 | 233.910 | 233.910 | 233.910 | 233.910 | -0.78% |
Mar 26, 2025 | 235.750 | 235.750 | 237.420 | 235.750 | -0.70% |
Highest: 237.420 | Lowest: 199.500 | Difference: 37.920 | Average: 217.660 | Change %: -7.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review