Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Bnp Paribas Funds Finance Innovators Privilege Capitalisation (0P0000YV3E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Parvest Equity World Finance Privilege-Capitalisat historical data, for real-time data please try another search
181.110 -0.010    -0.01%
21/11 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0823416333 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 68.73M
Parvest Equity World Finance Privilege-Capitalisat 181.110 -0.010 -0.01%

0P0000YV3E Historical Data

 
Get free historical data for 0P0000YV3E fund. You'll find the end of day price of the Bnp Paribas Funds Finance Innovators Privilege Capitalisation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/10/2019 - 07/08/2025
 
Date Price Open High Low Change %
Nov 21, 2019 181.110 181.110 181.110 181.110 -0.01%
Nov 20, 2019 181.120 181.120 181.120 181.120 0.04%
Nov 19, 2019 181.040 181.040 181.040 181.040 0.02%
Nov 18, 2019 181.010 181.010 181.010 181.010 -0.48%
Nov 15, 2019 181.890 181.890 181.890 181.890 0.24%
Nov 14, 2019 181.460 181.460 181.460 181.460 0.07%
Nov 13, 2019 181.340 181.340 181.340 181.340 -0.69%
Nov 12, 2019 182.600 182.600 182.600 182.600 0.14%
Nov 11, 2019 182.350 182.350 182.350 182.350 -0.27%
Nov 08, 2019 182.840 182.840 182.840 182.840 -0.13%
Nov 07, 2019 183.080 183.080 183.080 183.080 1.00%
Nov 06, 2019 181.270 181.270 181.270 181.270 0.43%
Nov 05, 2019 180.490 180.490 180.490 180.490 0.66%
Nov 04, 2019 179.310 179.310 179.310 179.310 1.79%
Oct 31, 2019 176.160 176.160 176.160 176.160 -0.85%
Oct 30, 2019 177.670 177.670 177.670 177.670 -0.33%
Oct 29, 2019 178.250 178.250 178.250 178.250 0.15%
Oct 28, 2019 177.980 177.980 177.980 177.980 0.56%
Oct 25, 2019 176.990 176.990 176.990 176.990 0.06%
Oct 24, 2019 176.890 176.890 176.890 176.890 0.18%
Highest: 183.080 Lowest: 176.160 Difference: 6.920 Average: 180.243 Change %: 2.565
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YV3E Comments

Write your thoughts about Bnp Paribas Funds Finance Innovators Privilege Capitalisation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email