
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2019 | 181.110 | 181.110 | 181.110 | 181.110 | -0.01% |
Nov 20, 2019 | 181.120 | 181.120 | 181.120 | 181.120 | 0.04% |
Nov 19, 2019 | 181.040 | 181.040 | 181.040 | 181.040 | 0.02% |
Nov 18, 2019 | 181.010 | 181.010 | 181.010 | 181.010 | -0.48% |
Nov 15, 2019 | 181.890 | 181.890 | 181.890 | 181.890 | 0.24% |
Nov 14, 2019 | 181.460 | 181.460 | 181.460 | 181.460 | 0.07% |
Nov 13, 2019 | 181.340 | 181.340 | 181.340 | 181.340 | -0.69% |
Nov 12, 2019 | 182.600 | 182.600 | 182.600 | 182.600 | 0.14% |
Nov 11, 2019 | 182.350 | 182.350 | 182.350 | 182.350 | -0.27% |
Nov 08, 2019 | 182.840 | 182.840 | 182.840 | 182.840 | -0.13% |
Nov 07, 2019 | 183.080 | 183.080 | 183.080 | 183.080 | 1.00% |
Nov 06, 2019 | 181.270 | 181.270 | 181.270 | 181.270 | 0.43% |
Nov 05, 2019 | 180.490 | 180.490 | 180.490 | 180.490 | 0.66% |
Nov 04, 2019 | 179.310 | 179.310 | 179.310 | 179.310 | 1.79% |
Oct 31, 2019 | 176.160 | 176.160 | 176.160 | 176.160 | -0.85% |
Oct 30, 2019 | 177.670 | 177.670 | 177.670 | 177.670 | -0.33% |
Oct 29, 2019 | 178.250 | 178.250 | 178.250 | 178.250 | 0.15% |
Oct 28, 2019 | 177.980 | 177.980 | 177.980 | 177.980 | 0.56% |
Oct 25, 2019 | 176.990 | 176.990 | 176.990 | 176.990 | 0.06% |
Oct 24, 2019 | 176.890 | 176.890 | 176.890 | 176.890 | 0.18% |
Highest: 183.080 | Lowest: 176.160 | Difference: 6.920 | Average: 180.243 | Change %: 2.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review