
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 909.570 | 909.570 | 910.900 | 909.570 | -0.15% |
Jun 25, 2025 | 910.900 | 910.900 | 915.740 | 910.900 | -0.53% |
Jun 24, 2025 | 915.740 | 915.740 | 915.740 | 915.740 | 0.28% |
Jun 20, 2025 | 913.200 | 913.200 | 913.200 | 913.200 | -0.39% |
Jun 19, 2025 | 916.730 | 916.730 | 918.040 | 916.730 | -0.14% |
Jun 18, 2025 | 918.040 | 918.040 | 919.740 | 918.040 | -0.18% |
Jun 17, 2025 | 919.740 | 919.740 | 919.740 | 919.740 | -0.16% |
Jun 16, 2025 | 921.190 | 921.190 | 921.190 | 919.940 | 0.14% |
Jun 13, 2025 | 919.940 | 919.940 | 919.940 | 919.940 | -0.61% |
Jun 12, 2025 | 925.590 | 925.590 | 925.590 | 925.590 | -0.40% |
Jun 11, 2025 | 929.300 | 929.300 | 934.140 | 929.300 | -0.52% |
Jun 10, 2025 | 934.140 | 934.140 | 934.140 | 934.140 | -0.71% |
Jun 06, 2025 | 940.790 | 940.790 | 940.790 | 940.790 | 0.72% |
Jun 05, 2025 | 934.080 | 934.080 | 936.960 | 934.080 | -0.31% |
Jun 04, 2025 | 936.960 | 936.960 | 937.260 | 936.960 | -0.03% |
Jun 03, 2025 | 937.260 | 937.260 | 937.260 | 935.750 | 0.16% |
Jun 02, 2025 | 935.750 | 935.750 | 938.360 | 935.750 | -0.28% |
May 30, 2025 | 938.360 | 938.360 | 938.360 | 938.360 | -0.16% |
May 28, 2025 | 939.900 | 939.900 | 939.900 | 939.900 | -0.17% |
Highest: 940.790 | Lowest: 909.570 | Difference: 31.220 | Average: 926.167 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review