
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 934.080 | 934.080 | 936.960 | 934.080 | -0.31% |
Jun 04, 2025 | 936.960 | 936.960 | 937.260 | 936.960 | -0.03% |
Jun 03, 2025 | 937.260 | 937.260 | 937.260 | 935.750 | 0.16% |
Jun 02, 2025 | 935.750 | 935.750 | 938.360 | 935.750 | -0.28% |
May 30, 2025 | 938.360 | 938.360 | 938.360 | 938.360 | -0.16% |
May 28, 2025 | 939.900 | 939.900 | 939.900 | 939.900 | -0.17% |
May 27, 2025 | 941.520 | 941.520 | 941.520 | 941.520 | 0.82% |
May 26, 2025 | 933.850 | 933.850 | 933.850 | 932.190 | 0.18% |
May 23, 2025 | 932.190 | 932.190 | 937.210 | 932.190 | -0.54% |
May 22, 2025 | 937.210 | 937.210 | 937.210 | 935.930 | 0.14% |
May 21, 2025 | 935.930 | 935.930 | 943.810 | 935.930 | -0.83% |
May 20, 2025 | 943.810 | 943.810 | 943.810 | 943.730 | 0.01% |
May 19, 2025 | 943.730 | 943.730 | 945.750 | 943.730 | -0.21% |
May 16, 2025 | 945.750 | 945.750 | 945.750 | 938.570 | 0.76% |
May 15, 2025 | 938.570 | 938.570 | 938.570 | 925.990 | 1.36% |
May 14, 2025 | 925.990 | 925.990 | 925.990 | 925.990 | -0.85% |
May 13, 2025 | 933.950 | 933.950 | 938.070 | 933.950 | -0.44% |
May 12, 2025 | 938.070 | 938.070 | 938.070 | 925.750 | 1.33% |
May 08, 2025 | 925.750 | 925.750 | 925.750 | 925.750 | 0.42% |
May 07, 2025 | 921.900 | 921.900 | 921.900 | 920.460 | 0.16% |
Highest: 945.750 | Lowest: 920.460 | Difference: 25.290 | Average: 936.027 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review