
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,591.700 | 1,591.700 | 1,591.700 | 1,591.700 | 3.07% |
Apr 23, 2025 | 1,544.320 | 1,544.320 | 1,544.320 | 1,484.380 | 4.04% |
Apr 22, 2025 | 1,484.380 | 1,484.380 | 1,536.540 | 1,484.380 | -3.39% |
Apr 17, 2025 | 1,536.540 | 1,536.540 | 1,536.540 | 1,536.540 | 0.06% |
Apr 16, 2025 | 1,535.550 | 1,535.550 | 1,535.550 | 1,535.550 | -3.00% |
Apr 15, 2025 | 1,582.990 | 1,582.990 | 1,582.990 | 1,582.990 | 0.44% |
Apr 14, 2025 | 1,576.030 | 1,576.030 | 1,576.030 | 1,569.300 | 0.43% |
Apr 11, 2025 | 1,569.300 | 1,569.300 | 1,569.300 | 1,565.650 | 0.23% |
Apr 10, 2025 | 1,565.650 | 1,565.650 | 1,652.300 | 1,565.650 | -5.24% |
Apr 09, 2025 | 1,652.300 | 1,652.300 | 1,652.300 | 1,500.200 | 10.14% |
Apr 08, 2025 | 1,500.200 | 1,500.200 | 1,523.740 | 1,500.200 | -1.54% |
Apr 07, 2025 | 1,523.740 | 1,523.740 | 1,523.740 | 1,511.900 | 0.78% |
Apr 04, 2025 | 1,511.900 | 1,511.900 | 1,511.900 | 1,511.900 | -4.71% |
Apr 03, 2025 | 1,586.620 | 1,586.620 | 1,738.610 | 1,586.620 | -8.74% |
Apr 02, 2025 | 1,738.610 | 1,738.610 | 1,738.610 | 1,738.610 | 0.60% |
Apr 01, 2025 | 1,728.200 | 1,728.200 | 1,728.200 | 1,710.050 | 1.06% |
Mar 31, 2025 | 1,710.050 | 1,710.050 | 1,715.530 | 1,710.050 | -0.32% |
Mar 28, 2025 | 1,715.530 | 1,715.530 | 1,768.850 | 1,715.530 | -3.01% |
Mar 27, 2025 | 1,768.850 | 1,768.850 | 1,794.270 | 1,768.850 | -1.42% |
Highest: 1,794.270 | Lowest: 1,484.380 | Difference: 309.890 | Average: 1,601.182 | Change %: -11.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review