
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,918.080 | 1,918.080 | 1,918.080 | 1,908.930 | 0.48% |
Aug 05, 2025 | 1,908.930 | 1,908.930 | 1,929.030 | 1,908.930 | -1.04% |
Aug 04, 2025 | 1,929.030 | 1,929.030 | 1,929.030 | 1,894.940 | 1.80% |
Aug 01, 2025 | 1,894.940 | 1,894.940 | 1,894.940 | 1,894.940 | -3.34% |
Jul 31, 2025 | 1,960.470 | 1,960.470 | 1,960.580 | 1,960.470 | -0.01% |
Jul 30, 2025 | 1,960.580 | 1,960.580 | 1,960.580 | 1,960.580 | 0.29% |
Jul 29, 2025 | 1,954.830 | 1,954.830 | 1,954.830 | 1,931.240 | 1.22% |
Jul 28, 2025 | 1,931.240 | 1,931.240 | 1,931.240 | 1,885.100 | 1.55% |
Jul 25, 2025 | 1,901.680 | 1,901.680 | 1,901.680 | 1,885.100 | 0.88% |
Jul 24, 2025 | 1,885.100 | 1,885.100 | 1,885.100 | 1,881.170 | 0.21% |
Jul 23, 2025 | 1,881.170 | 1,881.170 | 1,881.170 | 1,861.600 | 1.05% |
Jul 22, 2025 | 1,861.600 | 1,861.600 | 1,876.990 | 1,861.600 | -0.82% |
Jul 21, 2025 | 1,876.990 | 1,876.990 | 1,879.160 | 1,876.990 | -0.12% |
Jul 18, 2025 | 1,879.160 | 1,879.160 | 1,887.940 | 1,879.160 | -0.47% |
Jul 17, 2025 | 1,887.940 | 1,887.940 | 1,887.940 | 1,861.490 | 1.42% |
Jul 16, 2025 | 1,861.490 | 1,861.490 | 1,861.490 | 1,858.520 | 0.16% |
Jul 15, 2025 | 1,858.520 | 1,858.520 | 1,858.520 | 1,836.300 | 1.21% |
Jul 14, 2025 | 1,836.300 | 1,836.300 | 1,836.300 | 1,830.940 | 0.29% |
Jul 11, 2025 | 1,830.940 | 1,830.940 | 1,844.310 | 1,830.940 | -0.72% |
Jul 10, 2025 | 1,844.310 | 1,844.310 | 1,845.550 | 1,844.310 | -0.07% |
Jul 09, 2025 | 1,845.550 | 1,845.550 | 1,845.550 | 1,831.440 | 0.77% |
Jul 08, 2025 | 1,831.440 | 1,831.440 | 1,831.440 | 1,831.440 | 0.02% |
Jul 07, 2025 | 1,831.010 | 1,831.010 | 1,844.880 | 1,831.010 | -0.44% |
Highest: 1,960.580 | Lowest: 1,830.940 | Difference: 129.640 | Average: 1,885.709 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review