
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,949.450 | 1,949.450 | 1,949.450 | 1,949.450 | 1.44% |
Aug 26, 2025 | 1,921.820 | 1,921.820 | 1,921.820 | 1,913.750 | 0.42% |
Aug 25, 2025 | 1,913.750 | 1,913.750 | 1,913.750 | 1,913.750 | -0.15% |
Aug 22, 2025 | 1,916.650 | 1,916.650 | 1,916.650 | 1,916.650 | 1.27% |
Aug 21, 2025 | 1,892.570 | 1,892.570 | 1,892.570 | 1,892.570 | 0.05% |
Aug 20, 2025 | 1,891.650 | 1,891.650 | 1,905.530 | 1,891.650 | -0.73% |
Aug 19, 2025 | 1,905.530 | 1,905.530 | 1,934.890 | 1,905.530 | -1.52% |
Aug 18, 2025 | 1,934.890 | 1,934.890 | 1,934.890 | 1,923.720 | 0.58% |
Aug 14, 2025 | 1,923.720 | 1,923.720 | 1,923.720 | 1,923.720 | 0.00% |
Aug 13, 2025 | 1,923.650 | 1,923.650 | 1,923.650 | 1,921.100 | 0.13% |
Aug 12, 2025 | 1,921.100 | 1,921.100 | 1,921.100 | 1,908.560 | 0.66% |
Aug 11, 2025 | 1,908.560 | 1,908.560 | 1,924.230 | 1,908.560 | -0.81% |
Aug 08, 2025 | 1,924.230 | 1,924.230 | 1,924.230 | 1,923.520 | 0.04% |
Aug 07, 2025 | 1,923.520 | 1,923.520 | 1,923.520 | 1,918.080 | 0.28% |
Aug 06, 2025 | 1,918.080 | 1,918.080 | 1,918.080 | 1,908.930 | 0.48% |
Aug 05, 2025 | 1,908.930 | 1,908.930 | 1,929.030 | 1,908.930 | -1.04% |
Aug 04, 2025 | 1,929.030 | 1,929.030 | 1,929.030 | 1,894.940 | 1.80% |
Aug 01, 2025 | 1,894.940 | 1,894.940 | 1,894.940 | 1,894.940 | -3.34% |
Jul 31, 2025 | 1,960.470 | 1,960.470 | 1,960.580 | 1,960.470 | -0.01% |
Jul 30, 2025 | 1,960.580 | 1,960.580 | 1,960.580 | 1,960.580 | 0.29% |
Jul 29, 2025 | 1,954.830 | 1,954.830 | 1,954.830 | 1,931.240 | 1.22% |
Jul 28, 2025 | 1,931.240 | 1,931.240 | 1,931.240 | 1,885.100 | 1.55% |
Highest: 1,960.580 | Lowest: 1,885.100 | Difference: 75.480 | Average: 1,923.145 | Change %: 2.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review