
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,515.300 | 2,515.300 | 2,515.300 | 2,435.370 | 3.28% |
Apr 23, 2025 | 2,435.370 | 2,435.370 | 2,435.370 | 2,367.260 | 2.88% |
Apr 22, 2025 | 2,367.260 | 2,367.260 | 2,371.210 | 2,367.260 | -0.17% |
Apr 17, 2025 | 2,371.210 | 2,371.210 | 2,371.210 | 2,371.210 | -0.22% |
Apr 16, 2025 | 2,376.350 | 2,376.350 | 2,438.040 | 2,376.350 | -2.53% |
Apr 15, 2025 | 2,438.040 | 2,438.040 | 2,438.040 | 2,435.790 | 0.09% |
Apr 14, 2025 | 2,435.790 | 2,435.790 | 2,435.790 | 2,419.200 | 0.69% |
Apr 11, 2025 | 2,419.200 | 2,419.200 | 2,419.200 | 2,379.940 | 1.65% |
Apr 10, 2025 | 2,379.940 | 2,379.940 | 2,479.750 | 2,379.940 | -4.03% |
Apr 09, 2025 | 2,479.750 | 2,479.750 | 2,479.750 | 2,479.750 | 11.43% |
Apr 08, 2025 | 2,225.480 | 2,225.480 | 2,262.770 | 2,225.480 | -1.65% |
Apr 07, 2025 | 2,262.770 | 2,262.770 | 2,262.770 | 2,258.760 | 0.18% |
Apr 04, 2025 | 2,258.760 | 2,258.760 | 2,258.760 | 2,258.760 | -5.82% |
Apr 03, 2025 | 2,398.440 | 2,398.440 | 2,566.260 | 2,398.440 | -6.54% |
Apr 02, 2025 | 2,566.260 | 2,566.260 | 2,566.260 | 2,566.260 | 1.03% |
Apr 01, 2025 | 2,540.090 | 2,540.090 | 2,540.090 | 2,511.440 | 1.14% |
Mar 31, 2025 | 2,511.440 | 2,511.440 | 2,524.390 | 2,511.440 | -0.51% |
Mar 28, 2025 | 2,524.390 | 2,524.390 | 2,596.830 | 2,524.390 | -2.79% |
Mar 27, 2025 | 2,596.830 | 2,596.830 | 2,630.240 | 2,596.830 | -1.27% |
Mar 26, 2025 | 2,630.240 | 2,630.240 | 2,630.240 | 2,630.240 | -2.42% |
Highest: 2,630.240 | Lowest: 2,225.480 | Difference: 404.760 | Average: 2,436.646 | Change %: -6.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review