
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 661.690 | 661.690 | 661.690 | 661.690 | -1.14% |
Jun 30, 2025 | 669.300 | 669.300 | 669.300 | 665.640 | 0.55% |
Jun 27, 2025 | 665.640 | 665.640 | 665.640 | 665.640 | 0.56% |
Jun 26, 2025 | 661.930 | 661.930 | 661.930 | 654.490 | 1.14% |
Jun 25, 2025 | 654.490 | 654.490 | 654.490 | 652.800 | 0.26% |
Jun 24, 2025 | 652.800 | 652.800 | 652.800 | 652.800 | 3.68% |
Jun 20, 2025 | 629.620 | 629.620 | 634.760 | 629.620 | -0.81% |
Jun 19, 2025 | 634.760 | 634.760 | 635.630 | 634.760 | -0.14% |
Jun 18, 2025 | 635.630 | 635.630 | 637.880 | 635.630 | -0.35% |
Jun 17, 2025 | 637.880 | 637.880 | 637.880 | 637.880 | -1.19% |
Jun 16, 2025 | 645.540 | 645.540 | 645.540 | 634.140 | 1.80% |
Jun 13, 2025 | 634.140 | 634.140 | 634.140 | 634.140 | -1.85% |
Jun 12, 2025 | 646.110 | 646.110 | 646.110 | 646.110 | 0.03% |
Jun 11, 2025 | 645.900 | 645.900 | 648.290 | 645.900 | -0.37% |
Jun 10, 2025 | 648.290 | 648.290 | 648.290 | 648.290 | 0.77% |
Jun 06, 2025 | 643.320 | 643.320 | 643.320 | 643.320 | 1.22% |
Jun 05, 2025 | 635.550 | 635.550 | 636.920 | 635.550 | -0.22% |
Jun 04, 2025 | 636.920 | 636.920 | 636.920 | 636.920 | 0.64% |
Jun 03, 2025 | 632.870 | 632.870 | 632.870 | 627.790 | 0.81% |
Jun 02, 2025 | 627.790 | 627.790 | 627.790 | 624.070 | 0.60% |
Highest: 669.300 | Lowest: 624.070 | Difference: 45.230 | Average: 645.008 | Change %: 6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review