
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 698.510 | 698.510 | 698.510 | 693.320 | 0.75% |
Jul 25, 2025 | 693.320 | 693.320 | 693.320 | 689.380 | 0.57% |
Jul 24, 2025 | 689.380 | 689.380 | 689.380 | 686.040 | 0.49% |
Jul 23, 2025 | 686.040 | 686.040 | 686.040 | 678.300 | 1.14% |
Jul 22, 2025 | 678.300 | 678.300 | 682.390 | 678.300 | -0.60% |
Jul 21, 2025 | 682.390 | 682.390 | 682.390 | 680.260 | 0.31% |
Jul 18, 2025 | 680.260 | 680.260 | 680.260 | 679.920 | 0.05% |
Jul 17, 2025 | 679.920 | 679.920 | 679.920 | 670.910 | 1.34% |
Jul 16, 2025 | 670.910 | 670.910 | 671.080 | 670.910 | -0.03% |
Jul 15, 2025 | 671.080 | 671.080 | 671.080 | 666.800 | 0.64% |
Jul 14, 2025 | 666.800 | 666.800 | 666.800 | 665.420 | 0.21% |
Jul 11, 2025 | 665.420 | 665.420 | 669.540 | 665.420 | -0.62% |
Jul 10, 2025 | 669.540 | 669.540 | 671.990 | 669.540 | -0.36% |
Jul 09, 2025 | 671.990 | 671.990 | 671.990 | 665.580 | 0.96% |
Jul 08, 2025 | 665.580 | 665.580 | 668.010 | 665.580 | -0.36% |
Jul 07, 2025 | 668.010 | 668.010 | 673.210 | 668.010 | -0.77% |
Jul 04, 2025 | 673.210 | 673.210 | 673.870 | 673.210 | -0.10% |
Jul 03, 2025 | 673.870 | 673.870 | 673.870 | 665.110 | 1.32% |
Jul 02, 2025 | 665.110 | 665.110 | 665.110 | 661.690 | 0.52% |
Jul 01, 2025 | 661.690 | 661.690 | 669.300 | 661.690 | -1.14% |
Jun 30, 2025 | 669.300 | 669.300 | 669.300 | 665.640 | 0.55% |
Highest: 698.510 | Lowest: 661.690 | Difference: 36.820 | Average: 675.268 | Change %: 4.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review