
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 562.650 | 562.650 | 562.650 | 544.770 | 3.28% |
Apr 23, 2025 | 544.770 | 544.770 | 544.770 | 529.530 | 2.88% |
Apr 22, 2025 | 529.530 | 529.530 | 540.890 | 529.530 | -2.10% |
Apr 17, 2025 | 540.890 | 540.890 | 540.890 | 540.890 | -0.22% |
Apr 16, 2025 | 542.070 | 542.070 | 556.140 | 542.070 | -2.53% |
Apr 15, 2025 | 556.140 | 556.140 | 556.140 | 555.630 | 0.09% |
Apr 14, 2025 | 555.630 | 555.630 | 555.630 | 551.840 | 0.69% |
Apr 11, 2025 | 551.840 | 551.840 | 551.840 | 542.880 | 1.65% |
Apr 10, 2025 | 542.880 | 542.880 | 565.650 | 542.880 | -4.03% |
Apr 09, 2025 | 565.650 | 565.650 | 565.650 | 507.650 | 11.43% |
Apr 08, 2025 | 507.650 | 507.650 | 507.650 | 507.650 | -1.65% |
Apr 07, 2025 | 516.160 | 516.160 | 516.160 | 515.240 | 0.18% |
Apr 04, 2025 | 515.240 | 515.240 | 515.240 | 515.240 | -5.82% |
Apr 03, 2025 | 547.100 | 547.100 | 585.390 | 547.100 | -6.54% |
Apr 02, 2025 | 585.390 | 585.390 | 585.390 | 585.390 | 1.03% |
Apr 01, 2025 | 579.420 | 579.420 | 579.420 | 572.880 | 1.14% |
Mar 31, 2025 | 572.880 | 572.880 | 575.840 | 572.880 | -0.51% |
Mar 28, 2025 | 575.840 | 575.840 | 592.360 | 575.840 | -2.79% |
Mar 27, 2025 | 592.360 | 592.360 | 599.980 | 592.360 | -1.27% |
Mar 26, 2025 | 599.980 | 599.980 | 599.980 | 599.980 | -2.42% |
Highest: 599.980 | Lowest: 507.650 | Difference: 92.330 | Average: 554.204 | Change %: -8.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review