
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,443.720 | 2,443.720 | 2,443.720 | 2,443.720 | -4.71% |
Apr 03, 2025 | 2,564.420 | 2,564.420 | 2,809.990 | 2,564.420 | -8.74% |
Apr 02, 2025 | 2,809.990 | 2,809.990 | 2,809.990 | 2,809.990 | 0.61% |
Apr 01, 2025 | 2,793.090 | 2,793.090 | 2,793.090 | 2,763.690 | 1.06% |
Mar 31, 2025 | 2,763.690 | 2,763.690 | 2,772.330 | 2,763.690 | -0.31% |
Mar 28, 2025 | 2,772.330 | 2,772.330 | 2,858.410 | 2,772.330 | -3.01% |
Mar 27, 2025 | 2,858.410 | 2,858.410 | 2,899.410 | 2,858.410 | -1.41% |
Mar 26, 2025 | 2,899.410 | 2,899.410 | 2,899.410 | 2,899.410 | -2.25% |
Mar 25, 2025 | 2,966.250 | 2,966.250 | 2,966.250 | 2,883.270 | 0.31% |
Mar 24, 2025 | 2,956.990 | 2,956.990 | 2,956.990 | 2,883.270 | 2.56% |
Mar 21, 2025 | 2,883.270 | 2,883.270 | 2,883.270 | 2,868.910 | 0.50% |
Mar 20, 2025 | 2,868.910 | 2,868.910 | 2,869.790 | 2,868.910 | -0.03% |
Mar 19, 2025 | 2,869.790 | 2,869.790 | 2,869.790 | 2,869.790 | 1.92% |
Mar 18, 2025 | 2,815.750 | 2,815.750 | 2,860.730 | 2,815.750 | -1.57% |
Mar 17, 2025 | 2,860.730 | 2,860.730 | 2,860.730 | 2,860.730 | 0.49% |
Mar 14, 2025 | 2,846.840 | 2,846.840 | 2,846.840 | 2,846.840 | 2.53% |
Mar 13, 2025 | 2,776.480 | 2,776.480 | 2,776.480 | 2,776.480 | -1.67% |
Mar 12, 2025 | 2,823.550 | 2,823.550 | 2,823.550 | 2,823.550 | 1.22% |
Mar 11, 2025 | 2,789.450 | 2,789.450 | 2,789.450 | 2,789.450 | -0.65% |
Mar 10, 2025 | 2,807.700 | 2,807.700 | 2,807.700 | 2,807.700 | -3.26% |
Highest: 2,966.250 | Lowest: 2,443.720 | Difference: 522.530 | Average: 2,808.538 | Change %: -15.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review