
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 2,922.330 | 2,922.330 | 2,926.030 | 2,922.330 | -0.13% |
May 30, 2025 | 2,926.030 | 2,926.030 | 2,926.030 | 2,926.030 | -1.21% |
May 28, 2025 | 2,961.860 | 2,961.860 | 2,961.860 | 2,961.860 | -0.26% |
May 27, 2025 | 2,969.600 | 2,969.600 | 2,969.600 | 2,896.500 | 2.52% |
May 26, 2025 | 2,896.500 | 2,896.500 | 2,903.140 | 2,896.500 | -0.23% |
May 23, 2025 | 2,903.140 | 2,903.140 | 2,947.160 | 2,903.140 | -1.49% |
May 22, 2025 | 2,947.160 | 2,947.160 | 2,947.160 | 2,919.850 | 0.94% |
May 21, 2025 | 2,919.850 | 2,919.850 | 2,983.190 | 2,919.850 | -2.12% |
May 20, 2025 | 2,983.190 | 2,983.190 | 2,994.440 | 2,983.190 | -0.38% |
May 19, 2025 | 2,994.440 | 2,994.440 | 3,035.000 | 2,994.440 | -1.34% |
May 16, 2025 | 3,035.000 | 3,035.000 | 3,035.000 | 3,020.020 | 0.50% |
May 15, 2025 | 3,020.020 | 3,020.020 | 3,029.400 | 3,020.020 | -0.31% |
May 14, 2025 | 3,029.400 | 3,029.400 | 3,029.400 | 3,023.600 | 0.19% |
May 13, 2025 | 3,023.600 | 3,023.600 | 3,023.600 | 2,971.310 | 1.76% |
May 12, 2025 | 2,971.310 | 2,971.310 | 2,971.310 | 2,785.900 | 6.66% |
May 08, 2025 | 2,785.900 | 2,785.900 | 2,785.900 | 2,785.900 | 2.06% |
May 07, 2025 | 2,729.700 | 2,729.700 | 2,729.700 | 2,729.700 | -0.02% |
May 06, 2025 | 2,730.200 | 2,730.200 | 2,752.310 | 2,730.200 | -0.80% |
May 05, 2025 | 2,752.310 | 2,752.310 | 2,755.340 | 2,752.310 | -0.11% |
Highest: 3,035.000 | Lowest: 2,729.700 | Difference: 305.300 | Average: 2,921.134 | Change %: 6.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review