
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2,947.650 | 2,947.650 | 2,947.650 | 2,941.380 | 0.21% |
Jun 18, 2025 | 2,941.380 | 2,941.380 | 2,946.950 | 2,941.380 | -0.19% |
Jun 17, 2025 | 2,946.950 | 2,946.950 | 2,965.570 | 2,946.950 | -0.63% |
Jun 16, 2025 | 2,965.570 | 2,965.570 | 2,965.570 | 2,925.190 | 1.38% |
Jun 13, 2025 | 2,925.190 | 2,925.190 | 2,925.190 | 2,925.190 | -1.52% |
Jun 12, 2025 | 2,970.260 | 2,970.260 | 2,995.090 | 2,970.260 | -0.83% |
Jun 11, 2025 | 2,995.090 | 2,995.090 | 3,020.960 | 2,995.090 | -0.86% |
Jun 10, 2025 | 3,020.960 | 3,020.960 | 3,020.960 | 3,020.960 | 0.46% |
Jun 06, 2025 | 3,007.200 | 3,007.200 | 3,007.200 | 2,953.040 | 1.83% |
Jun 05, 2025 | 2,953.040 | 2,953.040 | 2,965.520 | 2,953.040 | -0.42% |
Jun 04, 2025 | 2,965.520 | 2,965.520 | 2,965.520 | 2,957.200 | 0.28% |
Jun 03, 2025 | 2,957.200 | 2,957.200 | 2,957.200 | 2,957.200 | 1.19% |
Jun 02, 2025 | 2,922.330 | 2,922.330 | 2,926.030 | 2,922.330 | -0.13% |
May 30, 2025 | 2,926.030 | 2,926.030 | 2,926.030 | 2,926.030 | -1.21% |
May 28, 2025 | 2,961.860 | 2,961.860 | 2,961.860 | 2,961.860 | -0.26% |
May 27, 2025 | 2,969.600 | 2,969.600 | 2,969.600 | 2,896.500 | 2.52% |
May 26, 2025 | 2,896.500 | 2,896.500 | 2,903.140 | 2,896.500 | -0.23% |
May 23, 2025 | 2,903.140 | 2,903.140 | 2,947.160 | 2,903.140 | -1.49% |
May 22, 2025 | 2,947.160 | 2,947.160 | 2,947.160 | 2,919.850 | 0.94% |
May 21, 2025 | 2,919.850 | 2,919.850 | 2,983.190 | 2,919.850 | -2.12% |
Highest: 3,020.960 | Lowest: 2,896.500 | Difference: 124.460 | Average: 2,952.124 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review