
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,665.990 | 2,665.990 | 2,665.990 | 2,665.990 | 1.35% |
Apr 24, 2025 | 2,630.580 | 2,630.580 | 2,630.580 | 2,552.190 | 3.07% |
Apr 23, 2025 | 2,552.190 | 2,552.190 | 2,552.190 | 2,453.090 | 4.04% |
Apr 22, 2025 | 2,453.090 | 2,453.090 | 2,484.440 | 2,453.090 | -1.26% |
Apr 17, 2025 | 2,484.440 | 2,484.440 | 2,484.440 | 2,484.440 | 0.07% |
Apr 16, 2025 | 2,482.760 | 2,482.760 | 2,482.760 | 2,482.760 | -2.99% |
Apr 15, 2025 | 2,559.390 | 2,559.390 | 2,559.390 | 2,559.390 | 0.44% |
Apr 14, 2025 | 2,548.080 | 2,548.080 | 2,548.080 | 2,536.990 | 0.44% |
Apr 11, 2025 | 2,536.990 | 2,536.990 | 2,536.990 | 2,531.010 | 0.24% |
Apr 10, 2025 | 2,531.010 | 2,531.010 | 2,671.010 | 2,531.010 | -5.24% |
Apr 09, 2025 | 2,671.010 | 2,671.010 | 2,671.010 | 2,425.080 | 10.14% |
Apr 08, 2025 | 2,425.080 | 2,425.080 | 2,463.050 | 2,425.080 | -1.54% |
Apr 07, 2025 | 2,463.050 | 2,463.050 | 2,463.050 | 2,443.720 | 0.79% |
Apr 04, 2025 | 2,443.720 | 2,443.720 | 2,443.720 | 2,443.720 | -4.71% |
Apr 03, 2025 | 2,564.420 | 2,564.420 | 2,809.990 | 2,564.420 | -8.74% |
Apr 02, 2025 | 2,809.990 | 2,809.990 | 2,809.990 | 2,809.990 | 0.61% |
Apr 01, 2025 | 2,793.090 | 2,793.090 | 2,793.090 | 2,763.690 | 1.06% |
Mar 31, 2025 | 2,763.690 | 2,763.690 | 2,772.330 | 2,763.690 | -0.31% |
Mar 28, 2025 | 2,772.330 | 2,772.330 | 2,858.410 | 2,772.330 | -3.01% |
Highest: 2,858.410 | Lowest: 2,425.080 | Difference: 433.330 | Average: 2,586.889 | Change %: -6.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review