
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 512.260 | 512.260 | 512.260 | 512.260 | 0.07% |
Apr 16, 2025 | 511.920 | 511.920 | 511.920 | 511.920 | -2.99% |
Apr 15, 2025 | 527.720 | 527.720 | 527.720 | 527.720 | 0.44% |
Apr 14, 2025 | 525.390 | 525.390 | 525.390 | 523.110 | 0.44% |
Apr 11, 2025 | 523.110 | 523.110 | 523.110 | 521.880 | 0.24% |
Apr 10, 2025 | 521.880 | 521.880 | 550.750 | 521.880 | -5.24% |
Apr 09, 2025 | 550.750 | 550.750 | 550.750 | 500.040 | 10.14% |
Apr 08, 2025 | 500.040 | 500.040 | 507.870 | 500.040 | -1.54% |
Apr 07, 2025 | 507.870 | 507.870 | 507.870 | 503.890 | 0.79% |
Apr 04, 2025 | 503.890 | 503.890 | 503.890 | 503.890 | -4.71% |
Apr 03, 2025 | 528.770 | 528.770 | 579.410 | 528.770 | -8.74% |
Apr 02, 2025 | 579.410 | 579.410 | 579.410 | 579.410 | 0.60% |
Apr 01, 2025 | 575.930 | 575.930 | 575.930 | 569.870 | 1.06% |
Mar 31, 2025 | 569.870 | 569.870 | 589.400 | 569.870 | -0.31% |
Mar 28, 2025 | 571.650 | 571.650 | 589.400 | 571.650 | -3.01% |
Mar 27, 2025 | 589.400 | 589.400 | 597.860 | 589.400 | -1.42% |
Mar 26, 2025 | 597.860 | 597.860 | 597.860 | 597.860 | -2.25% |
Mar 25, 2025 | 611.640 | 611.640 | 611.640 | 594.540 | 0.31% |
Mar 24, 2025 | 609.740 | 609.740 | 609.740 | 594.540 | 2.56% |
Highest: 611.640 | Lowest: 500.040 | Difference: 111.600 | Average: 548.374 | Change %: -13.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review