
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 325.550 | 325.550 | 325.550 | 325.550 | 0.06% |
Jun 25, 2025 | 325.363 | 325.363 | 325.363 | 325.363 | 0.06% |
Jun 24, 2025 | 325.175 | 325.175 | 325.175 | 325.175 | 0.06% |
Jun 23, 2025 | 324.987 | 324.987 | 324.987 | 324.987 | 0.06% |
Jun 20, 2025 | 324.804 | 324.804 | 324.804 | 324.804 | 0.06% |
Jun 18, 2025 | 324.618 | 324.618 | 324.618 | 324.618 | 0.05% |
Jun 17, 2025 | 324.459 | 324.459 | 324.459 | 324.459 | 0.05% |
Jun 16, 2025 | 324.292 | 324.292 | 324.292 | 324.292 | 0.05% |
Jun 13, 2025 | 324.114 | 324.114 | 324.114 | 323.945 | 0.05% |
Jun 12, 2025 | 323.945 | 323.945 | 323.945 | 323.945 | 0.05% |
Jun 11, 2025 | 323.776 | 323.776 | 323.776 | 323.593 | 0.06% |
Jun 10, 2025 | 323.593 | 323.593 | 323.593 | 323.593 | 0.05% |
Jun 09, 2025 | 323.418 | 323.418 | 323.418 | 323.418 | 0.06% |
Jun 06, 2025 | 323.233 | 323.233 | 323.233 | 323.042 | 0.06% |
Jun 05, 2025 | 323.042 | 323.042 | 323.042 | 323.042 | 0.05% |
Jun 04, 2025 | 322.884 | 322.884 | 322.884 | 322.884 | 0.05% |
Jun 03, 2025 | 322.706 | 322.706 | 322.706 | 322.370 | 0.05% |
Jun 02, 2025 | 322.535 | 322.535 | 322.535 | 322.204 | 0.10% |
May 29, 2025 | 322.204 | 322.204 | 322.204 | 322.204 | 0.05% |
May 28, 2025 | 322.031 | 322.031 | 322.031 | 322.031 | 0.05% |
Highest: 325.550 | Lowest: 322.031 | Difference: 3.519 | Average: 323.837 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review