Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 307.922 | 307.922 | 307.922 | 307.922 | 0.09% |
Jan 16, 2025 | 307.643 | 307.643 | 307.643 | 307.643 | 0.05% |
Jan 15, 2025 | 307.501 | 307.501 | 307.501 | 307.501 | 0.05% |
Jan 14, 2025 | 307.361 | 307.361 | 307.361 | 307.361 | 0.05% |
Jan 13, 2025 | 307.223 | 307.223 | 307.223 | 307.223 | 0.05% |
Jan 10, 2025 | 307.084 | 307.084 | 307.084 | 307.084 | 0.05% |
Jan 09, 2025 | 306.944 | 306.944 | 306.944 | 306.944 | 0.04% |
Jan 08, 2025 | 306.808 | 306.808 | 306.808 | 306.808 | 0.10% |
Jan 06, 2025 | 306.513 | 306.513 | 306.513 | 306.513 | 0.10% |
Jan 02, 2025 | 306.204 | 306.204 | 306.204 | 306.204 | 0.04% |
Dec 31, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.09% |
Dec 27, 2024 | 305.798 | 305.798 | 305.798 | 305.798 | 0.08% |
Dec 24, 2024 | 305.547 | 305.547 | 305.547 | 305.547 | 0.04% |
Dec 23, 2024 | 305.412 | 305.412 | 305.412 | 305.412 | 0.03% |
Dec 20, 2024 | 305.311 | 305.311 | 305.311 | 305.311 | 0.03% |
Dec 19, 2024 | 305.223 | 305.223 | 305.223 | 305.223 | -0.88% |
Jan 20, 2025 | 307.922 | 307.922 | 307.922 | 307.922 | 0.09% |
Jan 16, 2025 | 307.643 | 307.643 | 307.643 | 307.643 | 0.05% |
Jan 15, 2025 | 307.501 | 307.501 | 307.501 | 307.501 | 0.05% |
Jan 14, 2025 | 307.361 | 307.361 | 307.361 | 307.361 | 0.05% |
Jan 13, 2025 | 307.223 | 307.223 | 307.223 | 307.223 | 0.05% |
Jan 10, 2025 | 307.084 | 307.084 | 307.084 | 307.084 | 0.05% |
Jan 09, 2025 | 306.944 | 306.944 | 306.944 | 306.944 | 0.04% |
Jan 08, 2025 | 306.808 | 306.808 | 306.808 | 306.808 | 0.10% |
Jan 06, 2025 | 306.513 | 306.513 | 306.513 | 306.513 | 0.10% |
Jan 02, 2025 | 306.204 | 306.204 | 306.204 | 306.204 | 0.04% |
Dec 31, 2024 | 306.070 | 306.070 | 306.070 | 306.070 | 0.09% |
Dec 27, 2024 | 305.798 | 305.798 | 305.798 | 305.798 | 0.08% |
Dec 24, 2024 | 305.547 | 305.547 | 305.547 | 305.547 | 0.04% |
Dec 23, 2024 | 305.412 | 305.412 | 305.412 | 305.412 | 0.03% |
Highest: 307.922 | Lowest: 305.223 | Difference: 2.698 | Average: 306.620 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review