
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 322.706 | 322.706 | 322.706 | 322.706 | 0.05% |
Jun 02, 2025 | 322.535 | 322.535 | 322.535 | 322.204 | 0.10% |
May 29, 2025 | 322.204 | 322.204 | 322.204 | 322.204 | 0.05% |
May 28, 2025 | 322.031 | 322.031 | 322.031 | 322.031 | 0.05% |
May 27, 2025 | 321.862 | 321.862 | 321.862 | 321.862 | 0.06% |
May 26, 2025 | 321.670 | 321.670 | 321.670 | 321.152 | 0.05% |
May 23, 2025 | 321.505 | 321.505 | 321.505 | 321.326 | 0.06% |
May 22, 2025 | 321.326 | 321.326 | 321.326 | 321.152 | 0.05% |
May 21, 2025 | 321.152 | 321.152 | 321.152 | 321.152 | 0.16% |
May 20, 2025 | 320.637 | 320.979 | 320.979 | 320.637 | -0.05% |
May 19, 2025 | 320.811 | 320.811 | 320.811 | 320.453 | 0.17% |
May 14, 2025 | 320.270 | 320.270 | 320.270 | 320.270 | 0.05% |
May 13, 2025 | 320.108 | 320.108 | 320.108 | 320.108 | 0.06% |
May 12, 2025 | 319.925 | 319.925 | 319.925 | 319.925 | 0.05% |
May 09, 2025 | 319.749 | 319.749 | 319.749 | 319.570 | 0.06% |
May 08, 2025 | 319.570 | 319.570 | 319.570 | 319.570 | 0.05% |
May 07, 2025 | 319.395 | 319.395 | 319.395 | 319.395 | 0.05% |
May 06, 2025 | 319.226 | 319.226 | 319.226 | 319.226 | 0.05% |
May 05, 2025 | 319.054 | 319.054 | 319.054 | 318.907 | 0.05% |
Highest: 322.706 | Lowest: 318.907 | Difference: 3.799 | Average: 320.828 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review