
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2021 | 14.155 | 14.155 | 14.155 | 14.155 | 0.29% |
Mar 19, 2021 | 14.114 | 14.114 | 14.114 | 14.114 | -0.16% |
Mar 12, 2021 | 14.136 | 14.136 | 14.136 | 14.136 | 0.21% |
Mar 05, 2021 | 14.106 | 14.106 | 14.106 | 14.106 | 0.14% |
Feb 26, 2021 | 14.086 | 14.086 | 14.086 | 14.086 | -0.82% |
Feb 19, 2021 | 14.203 | 14.203 | 14.203 | 14.203 | -0.52% |
Feb 12, 2021 | 14.277 | 14.277 | 14.277 | 14.277 | -0.02% |
Feb 05, 2021 | 14.280 | 14.280 | 14.280 | 14.280 | 0.51% |
Jan 29, 2021 | 14.207 | 14.207 | 14.207 | 14.207 | -0.26% |
Jan 22, 2021 | 14.244 | 14.244 | 14.244 | 14.244 | -0.08% |
Jan 15, 2021 | 14.256 | 14.256 | 14.256 | 14.256 | 0.13% |
Jan 08, 2021 | 14.237 | 14.237 | 14.237 | 14.237 | 0.10% |
Jan 04, 2021 | 14.223 | 14.223 | 14.223 | 14.223 | 0.02% |
Dec 28, 2020 | 14.220 | 14.220 | 14.220 | 14.220 | 0.07% |
Dec 18, 2020 | 14.210 | 14.210 | 14.210 | 14.210 | -0.13% |
Dec 11, 2020 | 14.229 | 14.229 | 14.229 | 14.229 | 0.30% |
Dec 04, 2020 | 14.186 | 14.186 | 14.186 | 14.186 | -0.44% |
Nov 27, 2020 | 14.248 | 14.248 | 14.248 | 14.248 | 0.03% |
Nov 20, 2020 | 14.244 | 14.244 | 14.244 | 14.244 | 0.20% |
Nov 13, 2020 | 14.216 | 14.216 | 14.216 | 14.216 | 0.01% |
Highest: 14.280 | Lowest: 14.086 | Difference: 0.194 | Average: 14.204 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review