
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 102.960 | 102.960 | 102.960 | 102.840 | 0.12% |
Aug 01, 2025 | 102.840 | 102.840 | 102.840 | 102.760 | 0.08% |
Jul 31, 2025 | 102.760 | 102.760 | 102.760 | 102.760 | 0.00% |
Jul 30, 2025 | 102.760 | 102.760 | 102.760 | 102.600 | 0.16% |
Jul 29, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.02% |
Jul 28, 2025 | 102.580 | 102.580 | 102.580 | 102.580 | 0.03% |
Jul 25, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 0.00% |
Jul 24, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 0.00% |
Jul 23, 2025 | 102.550 | 102.550 | 102.550 | 102.470 | 0.08% |
Jul 22, 2025 | 102.470 | 102.470 | 102.470 | 102.470 | 0.15% |
Jul 21, 2025 | 102.320 | 102.320 | 102.320 | 102.320 | 0.10% |
Jul 18, 2025 | 102.220 | 102.220 | 102.220 | 102.220 | 0.06% |
Jul 17, 2025 | 102.160 | 102.160 | 102.160 | 102.150 | 0.01% |
Jul 16, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.02% |
Jul 15, 2025 | 102.170 | 102.170 | 102.220 | 102.170 | -0.05% |
Jul 14, 2025 | 102.220 | 102.220 | 102.280 | 102.220 | -0.06% |
Jul 11, 2025 | 102.280 | 102.280 | 102.280 | 102.280 | 0.04% |
Jul 10, 2025 | 102.240 | 102.240 | 102.240 | 102.100 | 0.14% |
Jul 09, 2025 | 102.100 | 102.100 | 102.180 | 102.100 | -0.08% |
Jul 08, 2025 | 102.180 | 102.180 | 102.180 | 102.180 | -0.08% |
Jul 07, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.01% |
Highest: 102.960 | Lowest: 102.100 | Difference: 0.860 | Average: 102.425 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review