Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | 0.14% |
May 02, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.29% |
Apr 30, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.27% |
Apr 29, 2024 | 117.400 | 117.400 | 117.400 | 117.400 | 0.25% |
Apr 26, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.18% |
Apr 25, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.35% |
Apr 24, 2024 | 117.730 | 117.730 | 117.730 | 117.730 | 0.01% |
Apr 23, 2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.14% |
Apr 22, 2024 | 117.550 | 117.550 | 117.550 | 117.550 | -0.07% |
Apr 19, 2024 | 117.630 | 117.630 | 117.630 | 117.630 | -0.06% |
Apr 18, 2024 | 117.700 | 117.700 | 117.700 | 117.700 | 0.14% |
Apr 17, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.33% |
Apr 16, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.38% |
Apr 15, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.48% |
Apr 12, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | -0.21% |
Apr 11, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -0.25% |
Apr 10, 2024 | 118.360 | 118.360 | 118.360 | 118.360 | 0.30% |
Apr 09, 2024 | 118.010 | 118.010 | 118.010 | 118.010 | -0.11% |
Apr 08, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | -0.19% |
Highest: 118.380 | Lowest: 117.110 | Difference: 1.270 | Average: 117.739 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review