
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 94.060 | 94.060 | 94.060 | 94.060 | 0.00% |
Jun 04, 2025 | 94.060 | 94.060 | 94.060 | 94.050 | 0.01% |
Jun 03, 2025 | 94.050 | 94.050 | 94.050 | 94.040 | 0.01% |
Jun 02, 2025 | 94.040 | 94.040 | 94.040 | 94.030 | 0.01% |
May 30, 2025 | 94.030 | 94.030 | 94.030 | 94.000 | 0.03% |
May 28, 2025 | 94.000 | 94.000 | 94.000 | 94.000 | 0.02% |
May 27, 2025 | 93.980 | 93.980 | 93.980 | 93.980 | 0.00% |
May 26, 2025 | 93.980 | 93.980 | 93.980 | 93.950 | 0.03% |
May 23, 2025 | 93.950 | 93.950 | 93.950 | 93.950 | 0.02% |
May 22, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.00% |
May 21, 2025 | 93.930 | 93.930 | 93.930 | 93.930 | 0.01% |
May 20, 2025 | 93.920 | 93.920 | 93.920 | 93.910 | 0.01% |
May 19, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | 0.03% |
May 16, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | 0.03% |
May 15, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.00% |
May 14, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.00% |
May 13, 2025 | 93.850 | 93.850 | 93.870 | 93.850 | -0.02% |
May 12, 2025 | 93.870 | 93.870 | 93.870 | 93.850 | 0.02% |
May 09, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | 0.01% |
May 08, 2025 | 93.840 | 93.840 | 93.840 | 93.830 | 0.01% |
May 07, 2025 | 93.830 | 93.830 | 93.830 | 93.810 | 0.02% |
May 06, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 0.00% |
May 05, 2025 | 93.810 | 93.810 | 93.810 | 93.810 | 0.00% |
Highest: 94.060 | Lowest: 93.810 | Difference: 0.250 | Average: 93.925 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review