
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 122.780 | 122.780 | 122.780 | 122.780 | 0.07% |
Apr 17, 2025 | 122.700 | 122.700 | 122.700 | 122.670 | 0.02% |
Apr 16, 2025 | 122.670 | 122.670 | 122.670 | 122.640 | 0.02% |
Apr 15, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | 0.00% |
Apr 14, 2025 | 122.640 | 122.640 | 122.640 | 122.610 | 0.02% |
Apr 11, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.01% |
Apr 10, 2025 | 122.600 | 122.600 | 122.600 | 122.590 | 0.01% |
Apr 09, 2025 | 122.590 | 122.590 | 122.590 | 122.560 | 0.02% |
Apr 08, 2025 | 122.560 | 122.560 | 122.610 | 122.560 | -0.04% |
Apr 07, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.00% |
Apr 04, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | 0.02% |
Apr 03, 2025 | 122.590 | 122.590 | 122.590 | 122.580 | 0.01% |
Apr 02, 2025 | 122.580 | 122.580 | 122.580 | 122.560 | 0.02% |
Apr 01, 2025 | 122.560 | 122.560 | 122.560 | 122.560 | 0.00% |
Mar 31, 2025 | 122.560 | 122.560 | 122.560 | 122.530 | 0.02% |
Mar 28, 2025 | 122.530 | 122.530 | 122.530 | 122.510 | 0.02% |
Mar 27, 2025 | 122.510 | 122.510 | 122.510 | 122.490 | 0.02% |
Mar 26, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 0.03% |
Mar 25, 2025 | 122.450 | 122.450 | 122.450 | 122.440 | 0.01% |
Mar 24, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | 0.02% |
Highest: 122.780 | Lowest: 122.440 | Difference: 0.340 | Average: 122.586 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review