Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 105.636 | 105.636 | 105.636 | 105.636 | 0.16% |
Jan 25, 2022 | 105.470 | 105.470 | 105.470 | 105.470 | -0.10% |
Jan 24, 2022 | 105.577 | 105.577 | 105.577 | 105.577 | -0.37% |
Jan 21, 2022 | 105.973 | 105.973 | 105.973 | 105.973 | -0.34% |
Jan 20, 2022 | 106.333 | 106.333 | 106.333 | 106.333 | 0.00% |
Jan 19, 2022 | 106.331 | 106.331 | 106.331 | 106.331 | -0.16% |
Jan 18, 2022 | 106.507 | 106.507 | 106.507 | 106.507 | -0.37% |
Jan 17, 2022 | 106.902 | 106.902 | 106.902 | 106.902 | -0.03% |
Jan 14, 2022 | 106.930 | 106.930 | 106.930 | 106.930 | -0.33% |
Jan 13, 2022 | 107.284 | 107.284 | 107.284 | 107.284 | -0.04% |
Jan 12, 2022 | 107.326 | 107.326 | 107.326 | 107.326 | 0.07% |
Jan 11, 2022 | 107.247 | 107.247 | 107.247 | 107.247 | -0.02% |
Jan 10, 2022 | 107.268 | 107.268 | 107.268 | 107.268 | -0.33% |
Jan 07, 2022 | 107.619 | 107.619 | 107.619 | 107.619 | -0.75% |
Jan 05, 2022 | 108.430 | 108.430 | 108.430 | 108.430 | -0.21% |
Jan 04, 2022 | 108.658 | 108.658 | 108.658 | 108.658 | 0.13% |
Jan 03, 2022 | 108.512 | 108.512 | 108.512 | 108.512 | -0.04% |
Dec 30, 2021 | 108.554 | 108.554 | 108.554 | 108.554 | 0.02% |
Dec 29, 2021 | 108.534 | 108.534 | 108.534 | 108.534 | -0.25% |
Dec 28, 2021 | 108.810 | 108.810 | 108.810 | 108.810 | 0.15% |
Dec 27, 2021 | 108.646 | 108.646 | 108.646 | 108.646 | 0.11% |
Dec 24, 2021 | 108.527 | 108.527 | 108.527 | 108.527 | -0.01% |
Dec 23, 2021 | 108.541 | 108.541 | 108.541 | 108.541 | 0.05% |
Dec 22, 2021 | 108.491 | 108.491 | 108.491 | 108.491 | 0.13% |
Dec 21, 2021 | 108.350 | 108.350 | 108.350 | 108.350 | 0.05% |
Dec 20, 2021 | 108.291 | 108.291 | 108.291 | 108.291 | -0.42% |
Dec 17, 2021 | 108.743 | 108.743 | 108.743 | 108.743 | 0.05% |
Dec 16, 2021 | 108.688 | 108.688 | 108.688 | 108.688 | 0.05% |
Dec 15, 2021 | 108.632 | 108.632 | 108.632 | 108.632 | 0.12% |
Dec 14, 2021 | 108.499 | 108.499 | 108.499 | 108.499 | 2.71% |
Highest: 108.810 | Lowest: 105.470 | Difference: 3.340 | Average: 107.644 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review