
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 123.289 | 123.289 | 123.891 | 123.289 | -0.49% |
May 12, 2025 | 123.891 | 123.891 | 123.891 | 119.943 | 3.29% |
May 09, 2025 | 119.943 | 119.943 | 120.242 | 119.943 | -0.25% |
May 08, 2025 | 120.242 | 120.242 | 121.800 | 120.242 | -1.28% |
May 07, 2025 | 121.800 | 121.800 | 121.800 | 120.997 | 0.66% |
May 06, 2025 | 120.997 | 120.997 | 122.898 | 120.997 | -1.55% |
May 05, 2025 | 122.898 | 122.898 | 122.898 | 121.115 | 1.47% |
May 02, 2025 | 121.115 | 121.115 | 121.115 | 121.115 | -0.62% |
Apr 30, 2025 | 121.871 | 121.871 | 121.871 | 121.871 | -0.35% |
Apr 29, 2025 | 122.294 | 122.294 | 122.598 | 122.294 | -0.25% |
Apr 28, 2025 | 122.598 | 122.598 | 122.598 | 121.112 | 1.23% |
Apr 25, 2025 | 121.112 | 121.112 | 123.721 | 121.112 | -2.11% |
Apr 24, 2025 | 123.721 | 123.721 | 123.721 | 123.622 | 0.08% |
Apr 23, 2025 | 123.622 | 123.622 | 123.622 | 122.514 | 0.90% |
Apr 22, 2025 | 122.514 | 122.514 | 122.514 | 122.140 | 0.31% |
Apr 21, 2025 | 122.140 | 122.140 | 122.140 | 122.140 | 1.20% |
Apr 17, 2025 | 120.689 | 120.689 | 120.689 | 119.319 | 1.15% |
Apr 16, 2025 | 119.319 | 119.319 | 119.319 | 118.523 | 0.67% |
Apr 15, 2025 | 118.523 | 118.523 | 118.523 | 118.523 | 2.67% |
Highest: 123.891 | Lowest: 118.523 | Difference: 5.367 | Average: 121.715 | Change %: 6.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review