![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 58.568 | 58.568 | 58.568 | 58.568 | -0.03% |
Jun 26, 2024 | 58.588 | 58.588 | 58.588 | 58.588 | 0.05% |
Jun 25, 2024 | 58.559 | 58.559 | 58.559 | 58.559 | 0.21% |
Jun 24, 2024 | 58.436 | 58.436 | 58.436 | 58.436 | -0.46% |
Jun 21, 2024 | 58.708 | 58.708 | 58.708 | 58.708 | -0.19% |
Jun 20, 2024 | 58.819 | 58.819 | 58.819 | 58.819 | 0.74% |
Jun 19, 2024 | 58.390 | 58.390 | 58.390 | 58.390 | -0.50% |
Jun 18, 2024 | 58.684 | 58.684 | 58.684 | 58.684 | 0.32% |
Jun 14, 2024 | 58.495 | 58.495 | 58.495 | 58.495 | 0.78% |
Jun 13, 2024 | 58.045 | 58.045 | 58.045 | 58.045 | 0.34% |
Jun 12, 2024 | 57.849 | 57.849 | 57.849 | 57.849 | 0.46% |
Jun 11, 2024 | 57.584 | 57.584 | 57.584 | 57.584 | -0.08% |
Jun 10, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.10% |
Jun 07, 2024 | 57.572 | 57.572 | 57.572 | 57.572 | 1.54% |
Jun 06, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | 1.17% |
Jun 05, 2024 | 56.043 | 56.043 | 56.043 | 56.043 | 3.25% |
Jun 04, 2024 | 54.280 | 54.280 | 54.280 | 54.280 | -7.62% |
Jun 03, 2024 | 58.758 | 58.758 | 58.758 | 58.758 | 4.09% |
May 31, 2024 | 56.447 | 56.447 | 56.447 | 56.447 | 0.98% |
May 30, 2024 | 55.898 | 55.898 | 55.898 | 55.898 | -0.55% |
May 29, 2024 | 56.206 | 56.206 | 56.206 | 56.206 | -0.25% |
May 28, 2024 | 56.346 | 56.346 | 56.346 | 56.346 | -0.80% |
Highest: 58.819 | Lowest: 54.280 | Difference: 4.539 | Average: 57.573 | Change %: 3.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review