![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 317.931 | 317.931 | 317.931 | 317.931 | -1.75% |
Feb 13, 2025 | 323.579 | 323.579 | 323.579 | 323.579 | 0.03% |
Feb 12, 2025 | 323.469 | 323.469 | 323.469 | 323.469 | -0.44% |
Feb 11, 2025 | 324.901 | 324.901 | 324.901 | 324.901 | -1.59% |
Feb 10, 2025 | 330.159 | 330.159 | 330.159 | 330.159 | -1.19% |
Feb 07, 2025 | 334.139 | 334.139 | 334.139 | 334.139 | -0.50% |
Feb 06, 2025 | 335.827 | 335.827 | 335.827 | 335.827 | -0.34% |
Feb 05, 2025 | 336.972 | 336.972 | 336.972 | 336.972 | 0.11% |
Feb 04, 2025 | 336.616 | 336.616 | 336.616 | 336.616 | 2.05% |
Feb 03, 2025 | 329.852 | 329.852 | 329.852 | 329.852 | -2.56% |
Jan 31, 2025 | 338.503 | 338.503 | 338.503 | 338.503 | 1.58% |
Jan 30, 2025 | 333.252 | 333.252 | 333.252 | 333.252 | 0.10% |
Jan 29, 2025 | 332.935 | 332.935 | 332.935 | 332.935 | 1.49% |
Jan 28, 2025 | 328.060 | 328.060 | 328.060 | 328.060 | -0.81% |
Jan 27, 2025 | 330.750 | 330.750 | 330.750 | 330.750 | -2.20% |
Jan 24, 2025 | 338.189 | 338.189 | 338.189 | 338.189 | -1.00% |
Jan 23, 2025 | 341.611 | 341.611 | 341.611 | 341.611 | 0.32% |
Jan 22, 2025 | 340.534 | 340.534 | 340.534 | 340.534 | -0.33% |
Jan 21, 2025 | 341.648 | 341.648 | 341.648 | 341.648 | -2.10% |
Jan 20, 2025 | 348.978 | 348.978 | 348.978 | 348.978 | 0.36% |
Jan 17, 2025 | 347.709 | 347.709 | 347.709 | 347.709 | 0.88% |
Highest: 348.978 | Lowest: 317.931 | Difference: 31.047 | Average: 334.077 | Change %: -7.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review