![Tesla rival BYD rallies to near record high ahead of smart-car strategy reveal](https://i-invdn-com.investing.com/news/LYNXMPEE5R0P9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 335.827 | 335.827 | 335.827 | 335.827 | -0.34% |
Feb 05, 2025 | 336.972 | 336.972 | 336.972 | 336.972 | 0.11% |
Feb 04, 2025 | 336.616 | 336.616 | 336.616 | 336.616 | 2.05% |
Feb 03, 2025 | 329.852 | 329.852 | 329.852 | 329.852 | -2.56% |
Jan 31, 2025 | 338.503 | 338.503 | 338.503 | 338.503 | 1.58% |
Jan 30, 2025 | 333.252 | 333.252 | 333.252 | 333.252 | 0.10% |
Jan 29, 2025 | 332.935 | 332.935 | 332.935 | 332.935 | 1.49% |
Jan 28, 2025 | 328.060 | 328.060 | 328.060 | 328.060 | -0.81% |
Jan 27, 2025 | 330.750 | 330.750 | 330.750 | 330.750 | -2.20% |
Jan 24, 2025 | 338.189 | 338.189 | 338.189 | 338.189 | -1.00% |
Jan 23, 2025 | 341.611 | 341.611 | 341.611 | 341.611 | 0.32% |
Jan 22, 2025 | 340.534 | 340.534 | 340.534 | 340.534 | -0.33% |
Jan 21, 2025 | 341.648 | 341.648 | 341.648 | 341.648 | -2.10% |
Jan 20, 2025 | 348.978 | 348.978 | 348.978 | 348.978 | 0.36% |
Jan 17, 2025 | 347.709 | 347.709 | 347.709 | 347.709 | 0.88% |
Jan 16, 2025 | 344.666 | 344.666 | 344.666 | 344.666 | 0.96% |
Jan 15, 2025 | 341.403 | 341.403 | 341.403 | 341.403 | 0.51% |
Jan 14, 2025 | 339.666 | 339.666 | 339.666 | 339.666 | 2.64% |
Jan 13, 2025 | 330.944 | 330.944 | 330.944 | 330.944 | -2.93% |
Jan 10, 2025 | 340.933 | 340.933 | 340.933 | 340.933 | -1.75% |
Jan 09, 2025 | 347.007 | 347.007 | 347.007 | 347.007 | -1.33% |
Jan 08, 2025 | 351.668 | 351.668 | 351.668 | 351.668 | -0.12% |
Jan 07, 2025 | 352.104 | 352.104 | 352.104 | 352.104 | 0.84% |
Highest: 352.104 | Lowest: 328.060 | Difference: 24.043 | Average: 339.558 | Change %: -3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review