
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 412.741 | 412.741 | 413.303 | 412.741 | -0.14% |
Jul 16, 2025 | 413.303 | 413.303 | 413.303 | 412.831 | 0.11% |
Jul 15, 2025 | 412.831 | 412.831 | 412.831 | 412.831 | 0.52% |
Jul 14, 2025 | 410.703 | 410.703 | 410.703 | 410.373 | 0.08% |
Jul 11, 2025 | 410.373 | 410.373 | 414.765 | 410.373 | -1.06% |
Jul 10, 2025 | 414.765 | 414.765 | 415.422 | 414.765 | -0.16% |
Jul 09, 2025 | 415.422 | 415.422 | 416.326 | 415.422 | -0.22% |
Jul 08, 2025 | 416.326 | 416.326 | 416.326 | 416.001 | 0.08% |
Jul 07, 2025 | 416.001 | 416.001 | 416.001 | 414.754 | 0.30% |
Jul 04, 2025 | 414.754 | 414.754 | 414.754 | 413.600 | 0.28% |
Jul 03, 2025 | 413.600 | 413.600 | 414.874 | 413.600 | -0.31% |
Jul 02, 2025 | 414.874 | 414.874 | 414.874 | 414.874 | -0.41% |
Jul 01, 2025 | 416.575 | 416.575 | 416.575 | 416.575 | 0.10% |
Jun 30, 2025 | 416.172 | 416.172 | 416.172 | 415.405 | 0.18% |
Jun 27, 2025 | 415.405 | 415.405 | 415.405 | 412.559 | 0.69% |
Jun 26, 2025 | 412.559 | 412.559 | 412.559 | 407.440 | 1.26% |
Jun 25, 2025 | 407.440 | 407.440 | 407.440 | 403.972 | 0.86% |
Jun 24, 2025 | 403.972 | 403.972 | 403.972 | 400.277 | 0.92% |
Jun 23, 2025 | 400.277 | 400.277 | 400.538 | 400.277 | -0.07% |
Jun 20, 2025 | 400.538 | 400.538 | 400.538 | 395.778 | 1.20% |
Jun 19, 2025 | 395.778 | 395.778 | 399.316 | 395.778 | -0.89% |
Jun 18, 2025 | 399.316 | 399.316 | 401.203 | 399.316 | -0.47% |
Highest: 416.575 | Lowest: 395.778 | Difference: 20.796 | Average: 410.624 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review