Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.32% |
Mar 27, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | 0.14% |
Mar 26, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.36% |
Mar 25, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.68% |
Mar 22, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.05% |
Mar 21, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.00% |
Mar 20, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.14% |
Mar 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.09% |
Mar 18, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.32% |
Mar 15, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Mar 14, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.36% |
Mar 13, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.36% |
Mar 12, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 0.18% |
Mar 11, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.00% |
Mar 08, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.18% |
Mar 07, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | -0.05% |
Mar 06, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.41% |
Mar 05, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -0.41% |
Mar 04, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.00% |
Mar 01, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.50% |
Feb 29, 2024 | 22.090 | 22.090 | 22.090 | 22.090 | 0.14% |
Highest: 22.270 | Lowest: 22.010 | Difference: 0.260 | Average: 22.142 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review