![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | -0.47% |
Jul 01, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | -0.22% |
Jun 28, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.10% |
Jun 27, 2024 | 50.950 | 50.950 | 50.950 | 50.950 | -0.39% |
Jun 26, 2024 | 51.150 | 51.150 | 51.150 | 51.150 | 0.10% |
Jun 25, 2024 | 51.100 | 51.100 | 51.100 | 51.100 | 0.02% |
Jun 24, 2024 | 51.090 | 51.090 | 51.090 | 51.090 | 0.04% |
Jun 21, 2024 | 51.070 | 51.070 | 51.070 | 51.070 | -0.14% |
Jun 20, 2024 | 51.140 | 51.140 | 51.140 | 51.140 | -0.08% |
Jun 19, 2024 | 51.180 | 51.180 | 51.180 | 51.180 | 0.24% |
Jun 18, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | -0.31% |
Jun 17, 2024 | 51.220 | 51.220 | 51.220 | 51.220 | 0.61% |
Jun 14, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | -0.06% |
Jun 13, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.67% |
Jun 12, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 0.16% |
Jun 11, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | -0.37% |
Jun 10, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | -0.43% |
Jun 07, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | -0.20% |
Jun 06, 2024 | 51.030 | 51.030 | 51.030 | 51.030 | 0.18% |
Jun 05, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | 0.26% |
Jun 04, 2024 | 50.810 | 50.810 | 50.810 | 50.810 | 0.51% |
Jun 03, 2024 | 50.550 | 50.550 | 50.550 | 50.550 | 0.20% |
Highest: 51.220 | Lowest: 50.520 | Difference: 0.700 | Average: 50.915 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review