Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.40% |
May 08, 2024 | 94.530 | 94.530 | 94.530 | 94.530 | 0.39% |
May 07, 2024 | 94.160 | 94.160 | 94.160 | 94.160 | 0.19% |
May 06, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.29% |
May 03, 2024 | 93.710 | 93.710 | 93.710 | 93.710 | 0.22% |
May 02, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.46% |
Apr 30, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | 0.44% |
Apr 29, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.41% |
Apr 26, 2024 | 93.140 | 93.140 | 93.140 | 93.140 | -0.16% |
Apr 25, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.55% |
Apr 24, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.02% |
Apr 23, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | 0.14% |
Apr 22, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.11% |
Apr 19, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.10% |
Apr 18, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.16% |
Apr 17, 2024 | 93.740 | 93.740 | 93.740 | 93.740 | -0.33% |
Apr 16, 2024 | 94.050 | 94.050 | 94.050 | 94.050 | -0.63% |
Apr 15, 2024 | 94.650 | 94.650 | 94.650 | 94.650 | 0.77% |
Apr 12, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.40% |
Apr 11, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.38% |
Highest: 94.650 | Lowest: 93.140 | Difference: 1.510 | Average: 93.881 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review