Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 93,844.688 | 93,844.688 | 93,844.688 | 93,844.688 | -1.25% |
Dec 30, 2024 | 95,034.297 | 95,034.297 | 95,034.297 | 95,034.297 | -1.26% |
Dec 27, 2024 | 96,251.570 | 96,251.570 | 96,251.570 | 96,251.570 | 1.09% |
Dec 23, 2024 | 95,212.547 | 95,212.547 | 95,212.547 | 95,212.547 | 0.34% |
Dec 20, 2024 | 94,886.180 | 94,886.180 | 94,886.180 | 94,886.180 | 1.28% |
Dec 19, 2024 | 93,688.930 | 93,688.930 | 93,688.930 | 93,688.930 | -2.48% |
Dec 18, 2024 | 96,074.648 | 96,074.648 | 96,074.648 | 96,074.648 | -0.29% |
Dec 17, 2024 | 96,356.438 | 96,356.438 | 96,356.438 | 96,356.438 | 0.94% |
Dec 16, 2024 | 95,463.477 | 95,463.477 | 95,463.477 | 95,463.477 | 0.08% |
Dec 13, 2024 | 95,389.367 | 95,389.367 | 95,389.367 | 95,389.367 | -0.42% |
Dec 12, 2024 | 95,790.750 | 95,790.750 | 95,790.750 | 95,790.750 | 1.89% |
Dec 11, 2024 | 94,015.273 | 94,015.273 | 94,015.273 | 94,015.273 | 0.18% |
Jan 02, 2025 | 93,844.688 | 93,844.688 | 93,844.688 | 93,844.688 | -1.25% |
Dec 30, 2024 | 95,034.297 | 95,034.297 | 95,034.297 | 95,034.297 | -1.26% |
Dec 27, 2024 | 96,251.570 | 96,251.570 | 96,251.570 | 96,251.570 | 1.09% |
Dec 23, 2024 | 95,212.547 | 95,212.547 | 95,212.547 | 95,212.547 | 0.34% |
Dec 20, 2024 | 94,886.180 | 94,886.180 | 94,886.180 | 94,886.180 | 1.28% |
Dec 19, 2024 | 93,688.930 | 93,688.930 | 93,688.930 | 93,688.930 | -2.48% |
Dec 18, 2024 | 96,074.648 | 96,074.648 | 96,074.648 | 96,074.648 | -0.29% |
Dec 17, 2024 | 96,356.438 | 96,356.438 | 96,356.438 | 96,356.438 | 0.94% |
Dec 16, 2024 | 95,463.477 | 95,463.477 | 95,463.477 | 95,463.477 | 0.08% |
Dec 13, 2024 | 95,389.367 | 95,389.367 | 95,389.367 | 95,389.367 | -0.42% |
Dec 12, 2024 | 95,790.750 | 95,790.750 | 95,790.750 | 95,790.750 | 1.89% |
Dec 11, 2024 | 94,015.273 | 94,015.273 | 94,015.273 | 94,015.273 | -0.25% |
Dec 10, 2024 | 94,246.547 | 94,246.547 | 94,246.547 | 94,246.547 | -1.88% |
Dec 09, 2024 | 96,051.313 | 96,051.313 | 96,051.313 | 96,051.313 | 1.15% |
Dec 06, 2024 | 94,959.008 | 94,959.008 | 94,959.008 | 94,959.008 | -1.54% |
Dec 05, 2024 | 96,442.070 | 96,442.070 | 96,442.070 | 96,442.070 | 1.82% |
Dec 04, 2024 | 94,718.820 | 94,718.820 | 94,718.820 | 94,718.820 | 1.30% |
Dec 03, 2024 | 93,503.023 | 93,503.023 | 93,503.023 | 93,503.023 | 1.32% |
Highest: 96,442.070 | Lowest: 93,503.023 | Difference: 2,939.047 | Average: 95,131.237 | Change %: 1.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review