
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 93,448.047 | 93,448.047 | 93,448.047 | 92,567.398 | 0.95% |
Aug 07, 2025 | 92,567.398 | 92,567.398 | 92,567.398 | 92,225.992 | 0.37% |
Aug 06, 2025 | 92,225.992 | 92,225.992 | 92,225.992 | 92,225.992 | -1.10% |
Aug 05, 2025 | 93,248.148 | 93,248.148 | 93,248.148 | 90,778.180 | 2.72% |
Aug 04, 2025 | 90,778.180 | 90,778.180 | 93,845.563 | 90,778.180 | -3.27% |
Aug 01, 2025 | 93,845.563 | 93,845.563 | 93,845.563 | 93,734.969 | 0.12% |
Jul 31, 2025 | 93,734.969 | 93,734.969 | 93,734.969 | 93,734.969 | 0.65% |
Jul 30, 2025 | 93,128.711 | 93,128.711 | 93,128.711 | 92,290.906 | 0.91% |
Jul 29, 2025 | 92,290.906 | 92,290.906 | 92,290.906 | 92,290.906 | 2.29% |
Jul 28, 2025 | 90,222.867 | 90,222.867 | 90,222.867 | 90,222.867 | 0.21% |
Jul 25, 2025 | 90,035.297 | 90,035.297 | 90,063.328 | 90,035.297 | -0.03% |
Jul 24, 2025 | 90,063.328 | 90,063.328 | 90,063.328 | 90,063.328 | 0.32% |
Jul 23, 2025 | 89,779.703 | 89,779.703 | 91,476.977 | 89,779.703 | -1.86% |
Jul 22, 2025 | 91,476.977 | 91,476.977 | 91,476.977 | 91,476.977 | 0.07% |
Jul 21, 2025 | 91,416.109 | 91,416.109 | 91,416.109 | 91,416.109 | -0.59% |
Jul 18, 2025 | 91,962.398 | 91,962.398 | 91,962.398 | 91,962.398 | 1.00% |
Jul 17, 2025 | 91,054.039 | 91,054.039 | 91,054.039 | 90,804.680 | 0.27% |
Jul 16, 2025 | 90,804.680 | 90,804.680 | 90,804.680 | 90,804.680 | 1.55% |
Jul 15, 2025 | 89,418.406 | 89,418.406 | 89,418.406 | 88,943.500 | 0.53% |
Jul 14, 2025 | 88,943.500 | 88,943.500 | 89,428.523 | 88,943.500 | -0.54% |
Jul 11, 2025 | 89,428.523 | 89,428.523 | 89,428.523 | 89,428.523 | -0.81% |
Jul 10, 2025 | 90,155.094 | 90,155.094 | 90,155.094 | 89,423.258 | 0.82% |
Jul 09, 2025 | 89,423.258 | 89,423.258 | 89,423.258 | 89,252.180 | 0.19% |
Jul 08, 2025 | 89,252.180 | 89,252.180 | 89,252.180 | 89,252.180 | -0.09% |
Highest: 93,845.563 | Lowest: 88,943.500 | Difference: 4,902.063 | Average: 91,196.011 | Change %: 4.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review