Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 80,475.633 | 80,475.633 | 80,475.633 | 80,475.633 | -0.57% |
Mar 26, 2024 | 80,939.172 | 80,939.172 | 80,939.172 | 80,939.172 | -0.61% |
Mar 25, 2024 | 81,437.258 | 81,437.258 | 81,437.258 | 81,437.258 | 0.88% |
Mar 22, 2024 | 80,727.078 | 80,727.078 | 80,727.078 | 80,727.078 | 0.89% |
Mar 21, 2024 | 80,011.797 | 80,011.797 | 80,011.797 | 80,011.797 | 1.36% |
Mar 20, 2024 | 78,939.156 | 78,939.156 | 78,939.156 | 78,939.156 | 0.10% |
Mar 19, 2024 | 78,861.531 | 78,861.531 | 78,861.531 | 78,861.531 | 1.61% |
Mar 18, 2024 | 77,613.219 | 77,613.219 | 77,613.219 | 77,613.219 | -2.34% |
Mar 15, 2024 | 79,469.188 | 79,469.188 | 79,469.188 | 79,469.188 | -0.83% |
Mar 14, 2024 | 80,132.672 | 80,132.672 | 80,132.672 | 80,132.672 | -1.84% |
Mar 13, 2024 | 81,633.828 | 81,633.828 | 81,633.828 | 81,633.828 | 3.51% |
Mar 12, 2024 | 78,868.648 | 78,868.648 | 78,868.648 | 78,868.648 | -0.75% |
Mar 11, 2024 | 79,466.492 | 79,466.492 | 79,466.492 | 79,466.492 | -2.47% |
Mar 08, 2024 | 81,478.508 | 81,478.508 | 81,478.508 | 81,478.508 | 2.31% |
Mar 07, 2024 | 79,640.398 | 79,640.398 | 79,640.398 | 79,640.398 | 1.00% |
Mar 06, 2024 | 78,848.781 | 78,848.781 | 78,848.781 | 78,848.781 | -2.73% |
Mar 05, 2024 | 81,063.320 | 81,063.320 | 81,063.320 | 81,063.320 | 0.62% |
Mar 04, 2024 | 80,560.820 | 80,560.820 | 80,560.820 | 80,560.820 | 1.69% |
Mar 01, 2024 | 79,219.102 | 79,219.102 | 79,219.102 | 79,219.102 | 0.54% |
Feb 29, 2024 | 78,794.422 | 78,794.422 | 78,794.422 | 78,794.422 | -0.09% |
Feb 28, 2024 | 78,864.070 | 78,864.070 | 78,864.070 | 78,864.070 | 0.65% |
Highest: 81,633.828 | Lowest: 77,613.219 | Difference: 4,020.609 | Average: 79,859.290 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review