
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 92,981.563 | 92,981.563 | 92,981.563 | 92,981.563 | 0.41% |
Aug 28, 2025 | 92,599.492 | 92,599.492 | 92,599.492 | 92,599.492 | 0.99% |
Aug 27, 2025 | 91,690.102 | 91,690.102 | 91,690.102 | 91,320.250 | 0.41% |
Aug 26, 2025 | 91,320.250 | 91,320.250 | 91,320.250 | 90,633.523 | 0.76% |
Aug 25, 2025 | 90,633.523 | 90,633.523 | 90,633.523 | 90,214.227 | 0.46% |
Aug 22, 2025 | 90,214.227 | 90,214.227 | 90,248.148 | 90,214.227 | -0.04% |
Aug 21, 2025 | 90,248.148 | 90,248.148 | 90,248.148 | 90,248.148 | -0.74% |
Aug 20, 2025 | 90,920.539 | 90,920.539 | 90,920.539 | 90,920.539 | -2.95% |
Aug 19, 2025 | 93,688.078 | 93,688.078 | 93,688.078 | 93,305.008 | 0.41% |
Aug 18, 2025 | 93,305.008 | 93,305.008 | 93,305.008 | 93,305.008 | -0.63% |
Aug 14, 2025 | 93,899.570 | 93,899.570 | 94,575.719 | 93,899.570 | -0.71% |
Aug 13, 2025 | 94,575.719 | 94,575.719 | 94,575.719 | 94,575.719 | 0.69% |
Aug 12, 2025 | 93,925.328 | 93,925.328 | 93,925.328 | 93,925.328 | 0.40% |
Aug 11, 2025 | 93,553.656 | 93,553.656 | 93,553.656 | 93,553.656 | 0.11% |
Aug 08, 2025 | 93,448.047 | 93,448.047 | 93,448.047 | 92,567.398 | 0.95% |
Aug 07, 2025 | 92,567.398 | 92,567.398 | 92,567.398 | 92,225.992 | 0.37% |
Aug 06, 2025 | 92,225.992 | 92,225.992 | 92,225.992 | 92,225.992 | -1.10% |
Aug 05, 2025 | 93,248.148 | 93,248.148 | 93,248.148 | 90,778.180 | 2.72% |
Aug 04, 2025 | 90,778.180 | 90,778.180 | 93,845.563 | 90,778.180 | -3.27% |
Aug 01, 2025 | 93,845.563 | 93,845.563 | 93,845.563 | 93,734.969 | 0.12% |
Jul 31, 2025 | 93,734.969 | 93,734.969 | 93,734.969 | 93,734.969 | 0.65% |
Jul 30, 2025 | 93,128.711 | 93,128.711 | 93,128.711 | 92,290.906 | 0.91% |
Jul 29, 2025 | 92,290.906 | 92,290.906 | 92,290.906 | 92,290.906 | 2.29% |
Highest: 94,575.719 | Lowest: 90,214.227 | Difference: 4,361.492 | Average: 92,557.527 | Change %: 3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review