
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 135.150 | 135.150 | 135.740 | 135.150 | -0.43% |
Jun 05, 2025 | 135.740 | 135.740 | 135.740 | 135.730 | 0.01% |
Jun 04, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | 0.09% |
Jun 03, 2025 | 135.610 | 135.610 | 135.610 | 134.250 | -0.15% |
Jun 02, 2025 | 135.810 | 135.810 | 135.810 | 135.690 | 0.09% |
May 30, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.22% |
May 28, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | 0.30% |
May 27, 2025 | 134.990 | 134.990 | 134.990 | 134.260 | 0.09% |
May 26, 2025 | 134.870 | 134.870 | 134.870 | 134.260 | 0.45% |
May 23, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.34% |
May 21, 2025 | 134.720 | 134.720 | 134.720 | 134.720 | -0.09% |
May 20, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.00% |
May 19, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | 0.32% |
May 16, 2025 | 134.410 | 134.410 | 134.410 | 134.410 | 0.50% |
May 15, 2025 | 133.740 | 133.740 | 133.940 | 133.740 | -0.15% |
May 14, 2025 | 133.940 | 133.940 | 134.170 | 133.940 | -0.17% |
May 13, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.46% |
May 12, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.42% |
May 08, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.47% |
May 07, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -0.10% |
Highest: 135.810 | Lowest: 133.740 | Difference: 2.070 | Average: 134.939 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review