
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 135.020 | 135.020 | 135.020 | 134.790 | 0.17% |
Jul 15, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.04% |
Jul 14, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -0.20% |
Jul 11, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | -0.21% |
Jul 10, 2025 | 135.400 | 135.400 | 135.400 | 135.170 | 0.17% |
Jul 09, 2025 | 135.170 | 135.170 | 135.580 | 135.170 | -0.30% |
Jul 08, 2025 | 135.580 | 135.580 | 135.930 | 135.580 | -0.26% |
Jul 07, 2025 | 135.930 | 135.930 | 135.930 | 135.820 | 0.08% |
Jul 04, 2025 | 135.820 | 135.820 | 135.820 | 135.370 | 0.33% |
Jul 03, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | -0.32% |
Jul 02, 2025 | 135.810 | 135.810 | 135.810 | 135.460 | 0.26% |
Jul 01, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | -0.01% |
Jun 30, 2025 | 135.480 | 135.480 | 135.700 | 135.480 | -0.16% |
Jun 27, 2025 | 135.700 | 135.700 | 135.700 | 135.700 | 0.03% |
Jun 26, 2025 | 135.660 | 135.660 | 135.820 | 135.660 | -0.12% |
Jun 25, 2025 | 135.820 | 135.820 | 135.930 | 135.820 | -0.08% |
Jun 24, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | 0.18% |
Jun 20, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.22% |
Jun 19, 2025 | 135.980 | 135.980 | 135.980 | 135.980 | 0.24% |
Jun 18, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | -0.04% |
Jun 17, 2025 | 135.720 | 135.720 | 135.720 | 135.720 | 0.13% |
Highest: 135.980 | Lowest: 134.790 | Difference: 1.190 | Average: 135.520 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review