
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 134.170 | 134.170 | 134.170 | 134.170 | -0.46% |
May 12, 2025 | 134.790 | 134.790 | 134.790 | 134.790 | -0.42% |
May 08, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | 0.47% |
May 07, 2025 | 134.730 | 134.730 | 134.730 | 134.730 | -0.10% |
May 06, 2025 | 134.870 | 134.870 | 134.870 | 134.870 | 0.09% |
May 05, 2025 | 134.750 | 134.750 | 134.750 | 134.750 | -0.55% |
May 02, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | 0.28% |
Apr 30, 2025 | 135.110 | 135.110 | 135.110 | 135.110 | 0.06% |
Apr 29, 2025 | 135.030 | 135.030 | 135.030 | 135.030 | -0.27% |
Apr 28, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -0.10% |
Apr 25, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.42% |
Apr 24, 2025 | 134.960 | 134.960 | 135.200 | 134.960 | -0.18% |
Apr 23, 2025 | 135.200 | 135.200 | 135.200 | 135.200 | 0.19% |
Apr 22, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.38% |
Apr 17, 2025 | 134.430 | 134.430 | 134.430 | 134.430 | 0.23% |
Apr 16, 2025 | 134.120 | 134.120 | 134.120 | 134.070 | 0.04% |
Apr 15, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.48% |
Apr 14, 2025 | 133.430 | 133.430 | 133.650 | 133.430 | -0.16% |
Apr 11, 2025 | 133.650 | 133.650 | 133.650 | 133.190 | 0.35% |
Apr 10, 2025 | 133.190 | 133.190 | 133.190 | 133.190 | -0.44% |
Highest: 135.530 | Lowest: 133.190 | Difference: 2.340 | Average: 134.660 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review