![Gold prices fall below $2,400 on rate jitters, copper hit with profit-taking](https://i-invdn-com.investing.com/news/LYNXNPEF410GC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 248.800 | 248.800 | 248.800 | 248.800 | 0.06% |
May 21, 2024 | 248.650 | 248.650 | 248.650 | 248.650 | 0.22% |
May 17, 2024 | 248.100 | 248.100 | 248.100 | 248.100 | 0.09% |
May 16, 2024 | 247.880 | 247.880 | 247.880 | 247.880 | 0.49% |
May 15, 2024 | 246.670 | 246.670 | 246.670 | 246.670 | 0.11% |
May 14, 2024 | 246.400 | 246.400 | 246.400 | 246.400 | -0.17% |
May 13, 2024 | 246.810 | 246.810 | 246.810 | 246.810 | 0.34% |
May 10, 2024 | 245.970 | 245.970 | 245.970 | 245.970 | 0.13% |
May 08, 2024 | 245.660 | 245.660 | 245.660 | 245.660 | 1.17% |
May 07, 2024 | 242.830 | 242.830 | 242.830 | 242.830 | 0.78% |
May 06, 2024 | 240.960 | 240.960 | 240.960 | 240.960 | -0.02% |
May 03, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | 0.44% |
May 02, 2024 | 239.960 | 239.960 | 239.960 | 239.960 | -1.08% |
Apr 30, 2024 | 242.570 | 242.570 | 242.570 | 242.570 | 0.12% |
Apr 29, 2024 | 242.290 | 242.290 | 242.290 | 242.290 | 1.25% |
Apr 26, 2024 | 239.310 | 239.310 | 239.310 | 239.310 | -0.89% |
Apr 25, 2024 | 241.450 | 241.450 | 241.450 | 241.450 | 0.02% |
Apr 24, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | 0.78% |
Apr 23, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | 0.68% |
Highest: 248.800 | Lowest: 239.310 | Difference: 9.490 | Average: 244.015 | Change %: 4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review