
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 264.020 | 264.020 | 264.020 | 264.020 | 0.10% |
Jul 29, 2025 | 263.750 | 263.750 | 263.750 | 261.050 | 1.03% |
Jul 28, 2025 | 261.050 | 261.050 | 261.050 | 261.050 | 0.23% |
Jul 25, 2025 | 260.450 | 260.450 | 260.450 | 260.450 | 0.25% |
Jul 24, 2025 | 259.800 | 259.800 | 259.800 | 259.800 | 0.76% |
Jul 23, 2025 | 257.850 | 257.850 | 257.850 | 257.850 | -0.39% |
Jul 22, 2025 | 258.860 | 258.860 | 258.860 | 258.860 | -0.31% |
Jul 21, 2025 | 259.660 | 259.660 | 259.660 | 259.660 | -0.31% |
Jul 18, 2025 | 260.460 | 260.460 | 260.460 | 260.460 | 1.11% |
Jul 17, 2025 | 257.610 | 257.610 | 257.610 | 257.610 | -0.34% |
Jul 16, 2025 | 258.490 | 258.490 | 258.490 | 258.360 | 0.05% |
Jul 15, 2025 | 258.360 | 258.360 | 258.360 | 258.360 | 0.23% |
Jul 14, 2025 | 257.760 | 257.760 | 257.760 | 257.760 | -0.45% |
Jul 11, 2025 | 258.930 | 258.930 | 258.930 | 258.930 | 0.43% |
Jul 10, 2025 | 257.830 | 257.830 | 257.830 | 256.500 | 0.52% |
Jul 09, 2025 | 256.500 | 256.500 | 256.710 | 256.500 | -0.08% |
Jul 08, 2025 | 256.710 | 256.710 | 256.800 | 256.710 | -0.04% |
Jul 07, 2025 | 256.800 | 256.800 | 257.670 | 256.800 | -0.34% |
Jul 04, 2025 | 257.670 | 257.670 | 257.670 | 255.150 | 0.99% |
Jul 03, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 0.34% |
Jul 02, 2025 | 254.290 | 254.290 | 254.400 | 254.290 | -0.04% |
Jul 01, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | -0.20% |
Highest: 264.020 | Lowest: 254.290 | Difference: 9.730 | Average: 258.473 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review