
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 256.800 | 256.800 | 257.670 | 256.800 | -0.34% |
Jul 04, 2025 | 257.670 | 257.670 | 257.670 | 255.150 | 0.99% |
Jul 03, 2025 | 255.150 | 255.150 | 255.150 | 255.150 | 0.34% |
Jul 02, 2025 | 254.290 | 254.290 | 254.400 | 254.290 | -0.04% |
Jul 01, 2025 | 254.400 | 254.400 | 254.400 | 254.400 | -0.20% |
Jun 30, 2025 | 254.900 | 254.900 | 254.900 | 253.530 | 0.54% |
Jun 27, 2025 | 253.530 | 253.530 | 253.530 | 252.430 | 0.44% |
Jun 26, 2025 | 252.430 | 252.430 | 253.770 | 252.430 | -0.53% |
Jun 25, 2025 | 253.770 | 253.770 | 253.770 | 251.320 | 0.97% |
Jun 24, 2025 | 251.320 | 251.320 | 251.320 | 251.320 | -0.17% |
Jun 20, 2025 | 251.750 | 251.750 | 251.750 | 251.750 | -0.46% |
Jun 19, 2025 | 252.920 | 252.920 | 252.920 | 252.920 | -0.07% |
Jun 18, 2025 | 253.100 | 253.100 | 253.100 | 253.100 | -0.13% |
Jun 17, 2025 | 253.430 | 253.430 | 253.430 | 253.430 | 0.66% |
Jun 16, 2025 | 251.770 | 251.770 | 251.770 | 251.770 | -0.83% |
Jun 13, 2025 | 253.870 | 253.870 | 255.380 | 253.870 | -0.59% |
Jun 12, 2025 | 255.380 | 255.380 | 255.380 | 255.380 | -0.55% |
Jun 11, 2025 | 256.780 | 256.780 | 256.780 | 255.990 | 0.31% |
Jun 10, 2025 | 255.990 | 255.990 | 255.990 | 255.990 | 0.78% |
Highest: 257.670 | Lowest: 251.320 | Difference: 6.350 | Average: 254.171 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review