
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 316.160 | 316.160 | 334.440 | 316.160 | -5.47% |
Apr 03, 2025 | 334.440 | 334.440 | 334.440 | 334.440 | 0.03% |
Apr 02, 2025 | 334.340 | 334.340 | 334.340 | 334.340 | 0.81% |
Apr 01, 2025 | 331.650 | 331.650 | 332.450 | 331.650 | -0.24% |
Mar 31, 2025 | 332.450 | 332.450 | 338.870 | 332.450 | -1.89% |
Mar 28, 2025 | 338.870 | 338.870 | 338.870 | 338.870 | -0.67% |
Mar 27, 2025 | 341.170 | 341.170 | 342.970 | 341.170 | -0.52% |
Mar 26, 2025 | 342.970 | 342.970 | 342.970 | 342.970 | 0.26% |
Mar 25, 2025 | 342.080 | 342.080 | 342.080 | 337.240 | 1.44% |
Mar 24, 2025 | 337.240 | 337.240 | 337.240 | 337.240 | 0.01% |
Mar 21, 2025 | 337.190 | 337.190 | 337.190 | 337.190 | 0.20% |
Mar 20, 2025 | 336.510 | 336.510 | 336.510 | 336.510 | 1.11% |
Mar 19, 2025 | 332.810 | 332.810 | 332.810 | 332.810 | 0.01% |
Mar 18, 2025 | 332.780 | 332.780 | 332.780 | 332.780 | 1.21% |
Mar 17, 2025 | 328.810 | 328.810 | 328.810 | 328.810 | 0.03% |
Mar 14, 2025 | 328.720 | 328.720 | 328.720 | 328.720 | -0.84% |
Mar 13, 2025 | 331.490 | 331.490 | 331.490 | 331.490 | 0.66% |
Mar 12, 2025 | 329.310 | 329.310 | 329.310 | 329.310 | -1.51% |
Mar 11, 2025 | 334.370 | 334.370 | 334.370 | 334.370 | -1.94% |
Mar 10, 2025 | 340.970 | 340.970 | 340.970 | 340.970 | -0.55% |
Mar 07, 2025 | 342.840 | 342.840 | 342.840 | 342.840 | -0.76% |
Highest: 342.970 | Lowest: 316.160 | Difference: 26.810 | Average: 334.627 | Change %: -8.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review