Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 336.720 | 336.720 | 336.720 | 336.720 | 0.01% |
Oct 02, 2024 | 336.700 | 336.700 | 336.700 | 336.700 | -0.12% |
Oct 01, 2024 | 337.120 | 337.120 | 337.120 | 337.120 | 0.35% |
Sep 27, 2024 | 335.940 | 335.940 | 335.940 | 335.940 | 0.34% |
Sep 26, 2024 | 334.800 | 334.800 | 334.800 | 334.800 | 0.08% |
Sep 25, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | -0.21% |
Sep 24, 2024 | 335.220 | 335.220 | 335.220 | 335.220 | 0.62% |
Sep 23, 2024 | 333.150 | 333.150 | 333.150 | 333.150 | -0.46% |
Sep 20, 2024 | 334.680 | 334.680 | 334.680 | 334.680 | 1.26% |
Sep 19, 2024 | 330.520 | 330.520 | 330.520 | 330.520 | -0.26% |
Sep 18, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | 0.28% |
Sep 17, 2024 | 330.480 | 330.480 | 330.480 | 330.480 | -0.30% |
Sep 16, 2024 | 331.480 | 331.480 | 331.480 | 331.480 | 0.73% |
Sep 13, 2024 | 329.090 | 329.090 | 329.090 | 329.090 | 0.66% |
Sep 12, 2024 | 326.940 | 326.940 | 326.940 | 326.940 | 0.39% |
Sep 11, 2024 | 325.670 | 325.670 | 325.670 | 325.670 | 0.28% |
Sep 10, 2024 | 324.760 | 324.760 | 324.760 | 324.760 | 1.03% |
Sep 09, 2024 | 321.440 | 321.440 | 321.440 | 321.440 | -1.13% |
Sep 06, 2024 | 325.130 | 325.130 | 325.130 | 325.130 | -0.59% |
Sep 05, 2024 | 327.050 | 327.050 | 327.050 | 327.050 | -0.82% |
Highest: 337.120 | Lowest: 321.440 | Difference: 15.680 | Average: 331.140 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review