![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 368.580 | 368.580 | 368.580 | 368.580 | 0.36% |
Feb 13, 2025 | 367.270 | 367.270 | 367.270 | 367.270 | -0.50% |
Feb 12, 2025 | 369.120 | 369.120 | 369.120 | 369.120 | -0.46% |
Feb 11, 2025 | 370.810 | 370.810 | 370.810 | 370.810 | 0.64% |
Feb 10, 2025 | 368.460 | 368.460 | 368.460 | 368.460 | -0.27% |
Feb 07, 2025 | 369.450 | 369.450 | 369.450 | 369.450 | 0.59% |
Feb 06, 2025 | 367.300 | 367.300 | 367.300 | 367.300 | 0.27% |
Feb 05, 2025 | 366.310 | 366.310 | 366.310 | 366.310 | -0.42% |
Feb 04, 2025 | 367.850 | 367.850 | 367.850 | 367.850 | -0.40% |
Feb 03, 2025 | 369.340 | 369.340 | 369.340 | 369.340 | 0.38% |
Jan 31, 2025 | 367.930 | 367.930 | 367.930 | 367.930 | 0.76% |
Jan 30, 2025 | 365.150 | 365.150 | 365.150 | 365.150 | 0.02% |
Jan 29, 2025 | 365.090 | 365.090 | 365.090 | 365.090 | 1.10% |
Jan 28, 2025 | 361.120 | 361.120 | 361.120 | 361.120 | -1.18% |
Jan 27, 2025 | 365.430 | 365.430 | 365.430 | 365.430 | -0.74% |
Jan 24, 2025 | 368.170 | 368.170 | 368.170 | 368.170 | 0.32% |
Jan 23, 2025 | 366.990 | 366.990 | 366.990 | 366.990 | 0.62% |
Jan 22, 2025 | 364.720 | 364.720 | 364.720 | 364.720 | 0.60% |
Jan 21, 2025 | 362.530 | 362.530 | 362.530 | 362.530 | 1.68% |
Highest: 370.810 | Lowest: 361.120 | Difference: 9.690 | Average: 366.927 | Change %: 3.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review