
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 348.300 | 348.300 | 348.300 | 348.300 | -0.44% |
Sep 02, 2025 | 349.850 | 349.850 | 350.300 | 349.850 | -0.13% |
Sep 01, 2025 | 350.300 | 350.300 | 350.300 | 350.300 | -0.56% |
Aug 29, 2025 | 352.280 | 352.280 | 352.280 | 352.280 | -0.13% |
Aug 28, 2025 | 352.730 | 352.730 | 352.730 | 352.730 | 0.34% |
Aug 27, 2025 | 351.530 | 351.530 | 352.010 | 351.530 | -0.14% |
Aug 26, 2025 | 352.010 | 352.010 | 352.010 | 350.860 | 0.33% |
Aug 25, 2025 | 350.860 | 350.860 | 350.860 | 350.860 | 0.59% |
Aug 22, 2025 | 348.800 | 348.800 | 348.800 | 348.800 | 0.13% |
Aug 21, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | -0.36% |
Aug 20, 2025 | 349.580 | 349.580 | 349.580 | 349.580 | -0.14% |
Aug 19, 2025 | 350.080 | 350.080 | 350.080 | 349.090 | 0.28% |
Aug 18, 2025 | 349.090 | 349.090 | 349.090 | 349.090 | -0.15% |
Aug 14, 2025 | 349.630 | 349.630 | 349.630 | 348.490 | 0.33% |
Aug 13, 2025 | 348.490 | 348.490 | 348.490 | 344.370 | 0.49% |
Aug 12, 2025 | 346.780 | 346.780 | 346.780 | 346.720 | 0.02% |
Aug 11, 2025 | 346.720 | 346.720 | 346.720 | 344.620 | 0.61% |
Aug 08, 2025 | 344.620 | 344.620 | 344.620 | 344.300 | 0.09% |
Aug 07, 2025 | 344.300 | 344.300 | 344.300 | 344.300 | 0.75% |
Aug 05, 2025 | 341.750 | 341.750 | 346.030 | 341.750 | -1.24% |
Aug 04, 2025 | 346.030 | 346.030 | 350.450 | 346.030 | -1.26% |
Highest: 352.730 | Lowest: 341.750 | Difference: 10.980 | Average: 348.670 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review