Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 7.594 | 7.594 | 7.594 | 7.594 | 0.03% |
Apr 26, 2024 | 7.592 | 7.592 | 7.592 | 7.592 | 0.03% |
Apr 25, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 0.03% |
Apr 24, 2024 | 7.587 | 7.587 | 7.587 | 7.587 | 0.03% |
Apr 23, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.03% |
Apr 22, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.03% |
Apr 19, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.03% |
Apr 18, 2024 | 7.578 | 7.578 | 7.578 | 7.578 | 0.03% |
Apr 17, 2024 | 7.576 | 7.576 | 7.576 | 7.576 | 0.03% |
Apr 16, 2024 | 7.573 | 7.573 | 7.573 | 7.573 | 0.03% |
Apr 15, 2024 | 7.571 | 7.571 | 7.571 | 7.571 | 0.03% |
Apr 12, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | 0.03% |
Apr 11, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.03% |
Apr 10, 2024 | 7.564 | 7.564 | 7.564 | 7.564 | 0.03% |
Apr 09, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.03% |
Apr 08, 2024 | 7.559 | 7.559 | 7.559 | 7.559 | 0.03% |
Apr 05, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.03% |
Apr 04, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 0.03% |
Apr 03, 2024 | 7.552 | 7.552 | 7.552 | 7.552 | 0.03% |
Apr 02, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | 0.03% |
Highest: 7.594 | Lowest: 7.550 | Difference: 0.044 | Average: 7.572 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review