
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | 0.04% |
Mar 12, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.04% |
Mar 11, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.04% |
Mar 10, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.04% |
Mar 07, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.04% |
Mar 06, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.04% |
Mar 05, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.16% |
Feb 25, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 0.04% |
Feb 24, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.04% |
Feb 21, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.04% |
Feb 20, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.04% |
Feb 19, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.04% |
Feb 18, 2025 | 8.113 | 8.113 | 8.113 | 8.113 | 0.04% |
Feb 17, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.04% |
Feb 14, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.04% |
Feb 13, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | -0.71% |
Mar 13, 2025 | 8.161 | 8.161 | 8.161 | 8.161 | 0.04% |
Mar 12, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.04% |
Mar 11, 2025 | 8.155 | 8.155 | 8.155 | 8.155 | 0.04% |
Mar 10, 2025 | 8.151 | 8.151 | 8.151 | 8.151 | 0.04% |
Mar 07, 2025 | 8.148 | 8.148 | 8.148 | 8.148 | 0.04% |
Mar 06, 2025 | 8.145 | 8.145 | 8.145 | 8.145 | 0.04% |
Mar 05, 2025 | 8.142 | 8.142 | 8.142 | 8.142 | 0.16% |
Feb 25, 2025 | 8.129 | 8.129 | 8.129 | 8.129 | 0.04% |
Feb 24, 2025 | 8.126 | 8.126 | 8.126 | 8.126 | 0.04% |
Feb 21, 2025 | 8.123 | 8.123 | 8.123 | 8.123 | 0.04% |
Feb 20, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | 0.04% |
Feb 19, 2025 | 8.116 | 8.116 | 8.116 | 8.116 | 0.04% |
Feb 18, 2025 | 8.113 | 8.113 | 8.113 | 8.113 | 0.04% |
Feb 17, 2025 | 8.110 | 8.110 | 8.110 | 8.110 | 0.04% |
Highest: 8.161 | Lowest: 8.103 | Difference: 0.058 | Average: 8.133 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review