
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 8.524 | 8.524 | 8.524 | 8.524 | 0.05% |
Aug 04, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.05% |
Aug 01, 2025 | 8.516 | 8.516 | 8.516 | 8.512 | 0.05% |
Jul 31, 2025 | 8.512 | 8.512 | 8.512 | 8.512 | 0.05% |
Jul 30, 2025 | 8.508 | 8.508 | 8.508 | 8.508 | 0.05% |
Jul 29, 2025 | 8.505 | 8.505 | 8.505 | 8.505 | 0.05% |
Jul 28, 2025 | 8.501 | 8.501 | 8.501 | 8.493 | 0.05% |
Jul 25, 2025 | 8.497 | 8.497 | 8.497 | 8.497 | 0.05% |
Jul 24, 2025 | 8.493 | 8.493 | 8.493 | 8.493 | 0.05% |
Jul 23, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | 0.05% |
Jul 22, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.05% |
Jul 21, 2025 | 8.481 | 8.481 | 8.481 | 8.481 | 0.05% |
Jul 18, 2025 | 8.477 | 8.477 | 8.477 | 8.474 | 0.05% |
Jul 17, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | 0.05% |
Jul 16, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.04% |
Jul 15, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | 0.05% |
Jul 14, 2025 | 8.462 | 8.462 | 8.462 | 8.454 | 0.05% |
Jul 11, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.05% |
Jul 10, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.05% |
Jul 09, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.04% |
Jul 08, 2025 | 8.447 | 8.447 | 8.447 | 8.443 | 0.05% |
Highest: 8.524 | Lowest: 8.443 | Difference: 0.081 | Average: 8.485 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review