
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | 0.05% |
Jul 09, 2025 | 8.451 | 8.451 | 8.451 | 8.451 | 0.04% |
Jul 08, 2025 | 8.447 | 8.447 | 8.447 | 8.443 | 0.05% |
Jul 07, 2025 | 8.443 | 8.443 | 8.443 | 8.443 | 0.05% |
Jul 04, 2025 | 8.439 | 8.439 | 8.439 | 8.435 | 0.05% |
Jul 03, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.05% |
Jul 02, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.05% |
Jul 01, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.05% |
Jun 30, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.05% |
Jun 27, 2025 | 8.420 | 8.420 | 8.420 | 8.416 | 0.05% |
Jun 26, 2025 | 8.416 | 8.416 | 8.416 | 8.416 | 0.05% |
Jun 25, 2025 | 8.412 | 8.412 | 8.412 | 8.412 | 0.05% |
Jun 24, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.05% |
Jun 23, 2025 | 8.405 | 8.405 | 8.405 | 8.405 | 0.04% |
Jun 20, 2025 | 8.401 | 8.401 | 8.401 | 8.401 | 0.04% |
Jun 18, 2025 | 8.397 | 8.397 | 8.397 | 8.397 | 0.04% |
Jun 17, 2025 | 8.394 | 8.394 | 8.394 | 8.394 | 0.04% |
Jun 16, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.04% |
Jun 13, 2025 | 8.386 | 8.386 | 8.386 | 8.382 | 0.04% |
Jun 12, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 0.04% |
Highest: 8.454 | Lowest: 8.382 | Difference: 0.072 | Average: 8.418 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review