
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 94.882 | 94.882 | 94.882 | 94.882 | -1.73% |
Aug 20, 2025 | 96.551 | 96.551 | 96.551 | 96.551 | -3.53% |
Aug 19, 2025 | 100.086 | 100.086 | 100.086 | 100.086 | -0.08% |
Aug 18, 2025 | 100.166 | 100.166 | 100.166 | 100.166 | 0.01% |
Aug 15, 2025 | 100.157 | 100.157 | 100.157 | 100.075 | 0.08% |
Aug 14, 2025 | 100.075 | 100.075 | 100.075 | 100.075 | 0.11% |
Aug 13, 2025 | 99.968 | 99.968 | 99.968 | 99.968 | 0.11% |
Aug 12, 2025 | 99.856 | 99.856 | 99.856 | 99.856 | 0.14% |
Aug 11, 2025 | 99.719 | 99.719 | 99.719 | 99.719 | 0.11% |
Aug 08, 2025 | 99.612 | 99.612 | 99.612 | 99.442 | 0.17% |
Aug 07, 2025 | 99.442 | 99.442 | 99.442 | 99.442 | 0.04% |
Aug 06, 2025 | 99.405 | 99.405 | 99.405 | 99.405 | 0.05% |
Aug 05, 2025 | 99.355 | 99.355 | 99.355 | 99.355 | 0.11% |
Aug 04, 2025 | 99.251 | 99.251 | 99.251 | 99.251 | 0.18% |
Aug 01, 2025 | 99.070 | 99.070 | 99.157 | 99.070 | -0.09% |
Jul 31, 2025 | 99.157 | 99.157 | 99.157 | 99.157 | 0.00% |
Jul 30, 2025 | 99.154 | 99.154 | 99.154 | 99.154 | 0.12% |
Jul 29, 2025 | 99.031 | 99.031 | 99.031 | 99.031 | 0.07% |
Jul 28, 2025 | 98.960 | 98.960 | 98.960 | 98.580 | 0.39% |
Jul 25, 2025 | 98.580 | 98.580 | 98.580 | 98.580 | -0.24% |
Jul 24, 2025 | 98.817 | 98.817 | 98.817 | 98.817 | -0.01% |
Highest: 100.166 | Lowest: 94.882 | Difference: 5.284 | Average: 99.109 | Change %: -3.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review