
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 99.157 | 99.157 | 99.157 | 99.157 | 0.00% |
Jul 30, 2025 | 99.154 | 99.154 | 99.154 | 99.154 | 0.12% |
Jul 29, 2025 | 99.031 | 99.031 | 99.031 | 99.031 | 0.07% |
Jul 28, 2025 | 98.960 | 98.960 | 98.960 | 98.580 | 0.39% |
Jul 25, 2025 | 98.580 | 98.580 | 98.580 | 98.580 | -0.24% |
Jul 24, 2025 | 98.817 | 98.817 | 98.817 | 98.817 | -0.01% |
Jul 23, 2025 | 98.823 | 98.823 | 98.823 | 98.823 | 0.10% |
Jul 22, 2025 | 98.720 | 98.720 | 98.720 | 98.720 | 0.06% |
Jul 21, 2025 | 98.662 | 98.662 | 98.662 | 98.662 | -0.04% |
Jul 18, 2025 | 98.698 | 98.698 | 98.698 | 98.623 | 0.08% |
Jul 17, 2025 | 98.623 | 98.623 | 98.623 | 98.623 | 0.02% |
Jul 16, 2025 | 98.604 | 98.604 | 98.604 | 98.604 | 0.03% |
Jul 15, 2025 | 98.575 | 98.575 | 98.575 | 98.575 | 0.07% |
Jul 14, 2025 | 98.505 | 98.505 | 98.505 | 98.452 | 0.05% |
Jul 11, 2025 | 98.452 | 98.452 | 98.452 | 98.452 | -0.02% |
Jul 10, 2025 | 98.473 | 98.473 | 98.473 | 98.473 | -0.00% |
Jul 09, 2025 | 98.476 | 98.476 | 98.476 | 98.476 | 0.02% |
Jul 08, 2025 | 98.458 | 98.458 | 98.458 | 98.458 | 0.03% |
Jul 07, 2025 | 98.426 | 98.426 | 98.426 | 98.426 | 0.04% |
Jul 04, 2025 | 98.391 | 98.391 | 98.391 | 98.326 | 0.07% |
Jul 03, 2025 | 98.326 | 98.326 | 98.326 | 98.326 | 0.07% |
Jul 02, 2025 | 98.257 | 98.257 | 98.257 | 98.257 | 0.06% |
Highest: 99.157 | Lowest: 98.257 | Difference: 0.900 | Average: 98.644 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review