
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 748.876 | 748.876 | 761.834 | 748.876 | -1.70% |
Feb 28, 2025 | 761.834 | 761.834 | 761.834 | 761.834 | -1.27% |
Jan 31, 2025 | 771.628 | 771.628 | 771.628 | 771.628 | 0.19% |
Dec 31, 2024 | 770.153 | 770.153 | 770.153 | 770.153 | -4.67% |
Nov 29, 2024 | 807.867 | 807.867 | 807.867 | 807.867 | 0.60% |
Oct 31, 2024 | 803.013 | 803.013 | 803.013 | 803.013 | -2.66% |
Sep 30, 2024 | 824.948 | 824.948 | 824.948 | 824.948 | -1.29% |
Aug 30, 2024 | 835.715 | 835.715 | 835.715 | 835.715 | 0.63% |
Jul 31, 2024 | 830.483 | 830.483 | 830.483 | 830.483 | -2.45% |
Jun 28, 2024 | 851.362 | 851.362 | 851.362 | 851.362 | -3.98% |
May 31, 2024 | 886.606 | 886.606 | 886.606 | 886.606 | -2.63% |
Apr 30, 2024 | 910.586 | 910.586 | 910.586 | 910.586 | 1.20% |
Mar 28, 2024 | 899.799 | 899.799 | 899.799 | 899.799 | 6.00% |
Feb 29, 2024 | 848.864 | 848.864 | 848.864 | 848.864 | 5.59% |
Jan 31, 2024 | 803.911 | 803.911 | 803.911 | 803.911 | -4.45% |
Dec 29, 2023 | 841.337 | 841.337 | 841.337 | 841.337 | 6.38% |
Nov 30, 2023 | 790.843 | 790.843 | 790.843 | 790.843 | 1.90% |
Oct 31, 2023 | 776.109 | 776.109 | 776.109 | 776.109 | -2.23% |
Sep 29, 2023 | 793.796 | 793.796 | 793.796 | 793.796 | 0.61% |
Aug 31, 2023 | 788.986 | 788.986 | 788.986 | 788.986 | -5.08% |
Highest: 910.586 | Lowest: 748.876 | Difference: 161.711 | Average: 817.336 | Change %: -9.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review