
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 238.214 | 238.214 | 238.214 | 238.214 | -0.96% |
Jul 24, 2024 | 240.518 | 240.518 | 240.518 | 240.518 | 0.01% |
Jul 23, 2024 | 240.488 | 240.488 | 240.488 | 240.488 | -0.75% |
Jul 22, 2024 | 242.296 | 242.296 | 242.296 | 242.296 | 0.32% |
Jul 19, 2024 | 241.532 | 241.532 | 241.532 | 241.532 | -0.39% |
Jul 18, 2024 | 242.485 | 242.485 | 242.485 | 242.485 | -0.81% |
Jul 17, 2024 | 244.467 | 244.467 | 244.467 | 244.467 | -0.00% |
Jul 16, 2024 | 244.479 | 244.479 | 244.479 | 244.479 | 0.26% |
Jul 15, 2024 | 243.852 | 243.852 | 243.852 | 243.852 | -0.43% |
Jul 12, 2024 | 244.911 | 244.911 | 244.911 | 244.911 | 0.06% |
Jul 11, 2024 | 244.773 | 244.773 | 244.773 | 244.773 | 0.88% |
Jul 10, 2024 | 242.640 | 242.640 | 242.640 | 242.640 | 1.20% |
Jul 09, 2024 | 239.761 | 239.761 | 239.761 | 239.761 | -0.05% |
Jul 08, 2024 | 239.888 | 239.888 | 239.888 | 239.888 | -0.06% |
Jul 05, 2024 | 240.024 | 240.024 | 240.024 | 240.024 | 0.73% |
Jul 04, 2024 | 238.287 | 238.287 | 238.287 | 238.287 | 0.95% |
Jul 03, 2024 | 236.035 | 236.035 | 236.035 | 236.035 | 1.03% |
Jul 02, 2024 | 233.640 | 233.640 | 233.640 | 233.640 | 0.06% |
Jul 01, 2024 | 233.499 | 233.499 | 233.499 | 233.499 | -0.51% |
Jun 28, 2024 | 234.686 | 234.686 | 234.686 | 234.686 | -1.08% |
Highest: 244.911 | Lowest: 233.499 | Difference: 11.412 | Average: 240.324 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review