
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 145.830 | 145.830 | 145.830 | 145.830 | 0.86% |
Apr 24, 2025 | 144.590 | 144.590 | 144.590 | 143.810 | 0.54% |
Apr 23, 2025 | 143.810 | 143.810 | 143.810 | 142.670 | 0.80% |
Apr 22, 2025 | 142.670 | 142.670 | 142.670 | 142.670 | -0.74% |
Apr 17, 2025 | 143.740 | 143.740 | 143.740 | 143.740 | -0.73% |
Apr 16, 2025 | 144.790 | 144.790 | 144.790 | 144.790 | 0.12% |
Apr 15, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.58% |
Apr 14, 2025 | 143.780 | 143.780 | 143.780 | 143.080 | 0.49% |
Apr 11, 2025 | 143.080 | 143.080 | 145.170 | 143.080 | -1.44% |
Apr 10, 2025 | 145.170 | 145.170 | 145.170 | 145.170 | 3.58% |
Apr 09, 2025 | 140.150 | 140.150 | 141.130 | 140.150 | -0.69% |
Apr 08, 2025 | 141.130 | 141.130 | 142.470 | 141.130 | -0.94% |
Apr 07, 2025 | 142.470 | 142.470 | 146.290 | 142.470 | -2.61% |
Apr 04, 2025 | 146.290 | 146.290 | 149.150 | 146.290 | -1.92% |
Apr 03, 2025 | 149.150 | 149.150 | 149.150 | 149.150 | 0.18% |
Apr 02, 2025 | 148.880 | 148.880 | 148.880 | 148.000 | 0.59% |
Apr 01, 2025 | 148.000 | 148.000 | 148.000 | 148.000 | 0.22% |
Mar 31, 2025 | 147.670 | 147.670 | 147.670 | 147.670 | -0.37% |
Mar 28, 2025 | 148.220 | 148.220 | 148.220 | 148.220 | -0.71% |
Mar 27, 2025 | 149.280 | 149.280 | 149.280 | 149.280 | -0.74% |
Mar 26, 2025 | 150.390 | 150.390 | 150.390 | 150.190 | 0.13% |
Highest: 150.390 | Lowest: 140.150 | Difference: 10.240 | Average: 145.415 | Change %: -2.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review