Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.01% |
Dec 19, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -1.67% |
Dec 18, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | -0.19% |
Dec 17, 2024 | 144.080 | 144.080 | 144.080 | 144.080 | 0.26% |
Dec 16, 2024 | 143.700 | 143.700 | 143.700 | 143.700 | -0.48% |
Dec 13, 2024 | 144.400 | 144.400 | 144.400 | 144.400 | -0.65% |
Dec 12, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | 0.26% |
Dec 11, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | -0.03% |
Dec 10, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.63% |
Dec 09, 2024 | 145.950 | 145.950 | 145.950 | 145.950 | 0.25% |
Dec 06, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.21% |
Dec 05, 2024 | 145.890 | 145.890 | 145.890 | 145.890 | 0.59% |
Dec 04, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | -0.23% |
Dec 03, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | 0.12% |
Dec 02, 2024 | 145.190 | 145.190 | 145.190 | 145.190 | 0.56% |
Nov 29, 2024 | 144.380 | 144.380 | 144.380 | 144.380 | 0.06% |
Nov 28, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.06% |
Nov 27, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.05% |
Nov 26, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | 0.80% |
Nov 25, 2024 | 143.140 | 143.140 | 143.140 | 143.140 | 0.25% |
Highest: 145.950 | Lowest: 141.390 | Difference: 4.560 | Average: 144.373 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review