
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 310.640 | 310.640 | 310.640 | 310.640 | 0.25% |
Apr 23, 2025 | 309.850 | 309.850 | 309.850 | 304.370 | 1.80% |
Apr 22, 2025 | 304.370 | 304.370 | 304.880 | 304.370 | -0.17% |
Apr 17, 2025 | 304.880 | 304.880 | 304.880 | 304.880 | -1.75% |
Apr 16, 2025 | 310.300 | 310.300 | 310.300 | 310.300 | -2.30% |
Apr 15, 2025 | 317.610 | 317.610 | 317.610 | 317.610 | 1.18% |
Apr 14, 2025 | 313.920 | 313.920 | 313.920 | 310.280 | 1.17% |
Apr 11, 2025 | 310.280 | 310.280 | 310.280 | 307.660 | 0.85% |
Apr 10, 2025 | 307.660 | 307.660 | 313.300 | 307.660 | -1.80% |
Apr 09, 2025 | 313.300 | 313.300 | 313.300 | 313.300 | 4.22% |
Apr 08, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.71% |
Apr 07, 2025 | 302.780 | 302.780 | 302.780 | 302.780 | -1.58% |
Apr 04, 2025 | 307.650 | 307.650 | 315.400 | 307.650 | -2.46% |
Apr 03, 2025 | 315.400 | 315.400 | 327.320 | 315.400 | -3.64% |
Apr 02, 2025 | 327.320 | 327.320 | 329.290 | 327.320 | -0.60% |
Apr 01, 2025 | 329.290 | 329.290 | 329.290 | 329.020 | 0.08% |
Mar 31, 2025 | 329.020 | 329.020 | 329.020 | 329.020 | 0.32% |
Mar 28, 2025 | 327.980 | 327.980 | 327.980 | 327.980 | -0.75% |
Mar 27, 2025 | 330.450 | 330.450 | 331.490 | 330.450 | -0.31% |
Mar 26, 2025 | 331.490 | 331.490 | 333.360 | 331.490 | -0.56% |
Highest: 333.360 | Lowest: 300.620 | Difference: 32.740 | Average: 315.240 | Change %: -6.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review