
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 1.11% |
May 26, 2025 | 16.501 | 16.501 | 16.501 | 16.493 | 0.05% |
May 23, 2025 | 16.493 | 16.493 | 16.493 | 16.493 | -0.47% |
May 22, 2025 | 16.571 | 16.571 | 16.571 | 16.571 | -0.02% |
May 21, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | -1.18% |
May 20, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | -0.14% |
May 19, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | -0.30% |
May 16, 2025 | 16.847 | 16.847 | 16.847 | 16.847 | 0.58% |
May 15, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.73% |
May 14, 2025 | 16.629 | 16.629 | 16.629 | 16.629 | -0.29% |
May 13, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.10% |
May 12, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | 2.05% |
May 09, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.18% |
May 08, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | 0.51% |
May 07, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | 0.33% |
May 06, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | -0.40% |
May 05, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | 0.09% |
May 02, 2025 | 16.212 | 16.212 | 16.212 | 16.212 | 0.73% |
Apr 30, 2025 | 16.095 | 16.095 | 16.095 | 16.095 | 0.66% |
Apr 29, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 0.37% |
Highest: 16.847 | Lowest: 15.989 | Difference: 0.858 | Average: 16.474 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review