
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.27% |
Aug 20, 2025 | 17.068 | 17.068 | 17.068 | 17.068 | 0.19% |
Aug 19, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.06% |
Aug 18, 2025 | 17.025 | 17.025 | 17.025 | 17.025 | -0.08% |
Aug 14, 2025 | 17.039 | 17.039 | 17.039 | 17.039 | 0.01% |
Aug 13, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.39% |
Aug 12, 2025 | 16.971 | 16.971 | 16.971 | 16.971 | 0.15% |
Aug 11, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | -0.02% |
Aug 08, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.02% |
Aug 07, 2025 | 16.944 | 16.944 | 16.944 | 16.944 | 0.20% |
Aug 06, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.19% |
Aug 05, 2025 | 16.943 | 16.943 | 16.967 | 16.943 | -0.14% |
Aug 04, 2025 | 16.967 | 16.967 | 16.967 | 16.826 | 0.84% |
Aug 01, 2025 | 16.826 | 16.826 | 16.826 | 16.826 | -0.94% |
Jul 31, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.40% |
Jul 30, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.13% |
Jul 29, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.41% |
Jul 28, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | 0.52% |
Jul 25, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.18% |
Jul 24, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.27% |
Highest: 17.077 | Lowest: 16.826 | Difference: 0.251 | Average: 16.981 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review