
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | -0.40% |
Jul 30, 2025 | 17.054 | 17.054 | 17.054 | 17.054 | -0.13% |
Jul 29, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.41% |
Jul 28, 2025 | 17.007 | 17.007 | 17.007 | 17.007 | 0.52% |
Jul 25, 2025 | 16.919 | 16.919 | 16.919 | 16.919 | 0.18% |
Jul 24, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | -0.27% |
Jul 23, 2025 | 16.934 | 16.934 | 16.934 | 16.934 | 0.53% |
Jul 22, 2025 | 16.845 | 16.845 | 16.845 | 16.845 | 0.03% |
Jul 21, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.10% |
Jul 18, 2025 | 16.823 | 16.823 | 16.823 | 16.823 | -0.42% |
Jul 17, 2025 | 16.894 | 16.894 | 16.894 | 16.894 | 0.39% |
Jul 16, 2025 | 16.829 | 16.829 | 16.829 | 16.829 | 0.24% |
Jul 15, 2025 | 16.788 | 16.788 | 16.788 | 16.788 | 0.27% |
Jul 14, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.17% |
Jul 11, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.58% |
Jul 10, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.20% |
Jul 09, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.24% |
Jul 08, 2025 | 16.796 | 16.796 | 16.796 | 16.796 | 0.29% |
Jul 07, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.40% |
Jul 04, 2025 | 16.814 | 16.814 | 16.814 | 16.814 | -0.18% |
Highest: 17.077 | Lowest: 16.743 | Difference: 0.334 | Average: 16.873 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review