Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.56% |
Apr 29, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.24% |
Apr 26, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.46% |
Apr 24, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.26% |
Apr 23, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | 0.38% |
Apr 22, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.89% |
Apr 19, 2024 | 15.846 | 15.846 | 15.846 | 15.846 | -0.70% |
Apr 18, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | -0.24% |
Apr 17, 2024 | 15.997 | 15.997 | 15.997 | 15.997 | -0.41% |
Apr 16, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | -0.46% |
Apr 15, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | -0.91% |
Apr 12, 2024 | 16.286 | 16.286 | 16.286 | 16.286 | -0.06% |
Apr 11, 2024 | 16.296 | 16.296 | 16.296 | 16.296 | 0.31% |
Apr 10, 2024 | 16.246 | 16.246 | 16.246 | 16.246 | -0.32% |
Apr 09, 2024 | 16.298 | 16.298 | 16.298 | 16.298 | 0.39% |
Apr 08, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | -0.06% |
Apr 05, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | 0.23% |
Apr 04, 2024 | 16.207 | 16.207 | 16.207 | 16.207 | -0.48% |
Apr 03, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.38% |
Apr 02, 2024 | 16.347 | 16.347 | 16.347 | 16.347 | -0.90% |
Highest: 16.347 | Lowest: 15.846 | Difference: 0.501 | Average: 16.136 | Change %: -2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review