
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | -2.52% |
Apr 02, 2025 | 5.793 | 5.793 | 5.802 | 5.793 | -0.16% |
Apr 01, 2025 | 5.802 | 5.802 | 5.802 | 5.802 | 0.24% |
Mar 31, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | 0.00% |
Mar 28, 2025 | 5.788 | 5.788 | 5.788 | 5.788 | -0.75% |
Mar 27, 2025 | 5.832 | 5.832 | 5.832 | 5.832 | -0.12% |
Mar 26, 2025 | 5.839 | 5.839 | 5.839 | 5.839 | -0.27% |
Mar 25, 2025 | 5.855 | 5.855 | 5.855 | 5.855 | -0.12% |
Mar 24, 2025 | 5.862 | 5.862 | 5.862 | 5.862 | 0.57% |
Mar 21, 2025 | 5.829 | 5.829 | 5.829 | 5.829 | -0.10% |
Mar 20, 2025 | 5.835 | 5.835 | 5.835 | 5.835 | -0.02% |
Mar 19, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.38% |
Mar 18, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | -0.19% |
Mar 17, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.67% |
Mar 14, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | 0.64% |
Mar 13, 2025 | 5.749 | 5.749 | 5.749 | 5.749 | -0.17% |
Mar 12, 2025 | 5.759 | 5.759 | 5.759 | 5.759 | 0.12% |
Mar 11, 2025 | 5.752 | 5.752 | 5.752 | 5.752 | -1.22% |
Mar 10, 2025 | 5.823 | 5.823 | 5.823 | 5.823 | -0.77% |
Mar 07, 2025 | 5.868 | 5.868 | 5.868 | 5.868 | -0.12% |
Mar 06, 2025 | 5.875 | 5.875 | 5.875 | 5.875 | -0.56% |
Mar 05, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | -0.99% |
Mar 04, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -1.14% |
Highest: 5.967 | Lowest: 5.647 | Difference: 0.320 | Average: 5.819 | Change %: -6.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review