
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 8.312 | 8.312 | 8.312 | 8.312 | 0.10% |
Apr 22, 2025 | 8.304 | 8.304 | 8.304 | 8.304 | 0.10% |
Apr 17, 2025 | 8.296 | 8.296 | 8.296 | 8.296 | 0.22% |
Apr 16, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.07% |
Apr 15, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.04% |
Apr 14, 2025 | 8.287 | 8.287 | 8.287 | 8.287 | 0.52% |
Apr 11, 2025 | 8.244 | 8.244 | 8.247 | 8.244 | -0.04% |
Apr 10, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.07% |
Apr 09, 2025 | 8.241 | 8.241 | 8.241 | 8.241 | 0.38% |
Apr 08, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.05% |
Apr 07, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | -0.50% |
Apr 04, 2025 | 8.255 | 8.255 | 8.255 | 8.255 | -0.22% |
Apr 03, 2025 | 8.273 | 8.273 | 8.299 | 8.273 | -0.31% |
Apr 02, 2025 | 8.299 | 8.299 | 8.311 | 8.299 | -0.14% |
Apr 01, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.33% |
Mar 31, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | -0.10% |
Mar 28, 2025 | 8.292 | 8.292 | 8.292 | 8.292 | 0.04% |
Mar 27, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | 0.07% |
Mar 26, 2025 | 8.283 | 8.283 | 8.283 | 8.283 | -0.07% |
Mar 25, 2025 | 8.289 | 8.289 | 8.289 | 8.289 | -0.12% |
Highest: 8.312 | Lowest: 8.210 | Difference: 0.102 | Average: 8.275 | Change %: 0.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review