
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | -0.05% |
Jun 24, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.02% |
Jun 23, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.09% |
Jun 20, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | 0.04% |
Jun 19, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.24% |
Jun 18, 2025 | 8.441 | 8.441 | 8.441 | 8.441 | 0.17% |
Jun 17, 2025 | 8.427 | 8.427 | 8.427 | 8.427 | -0.09% |
Jun 16, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | 0.13% |
Jun 13, 2025 | 8.424 | 8.424 | 8.424 | 8.424 | -0.44% |
Jun 12, 2025 | 8.461 | 8.461 | 8.461 | 8.461 | 0.18% |
Jun 11, 2025 | 8.446 | 8.446 | 8.446 | 8.446 | -0.15% |
Jun 10, 2025 | 8.459 | 8.459 | 8.459 | 8.459 | 0.25% |
Jun 09, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.07% |
Jun 06, 2025 | 8.432 | 8.432 | 8.432 | 8.432 | 0.14% |
Jun 05, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.23% |
Jun 04, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.00% |
Jun 03, 2025 | 8.439 | 8.439 | 8.444 | 8.439 | -0.06% |
May 30, 2025 | 8.444 | 8.444 | 8.444 | 8.444 | 0.02% |
May 29, 2025 | 8.442 | 8.442 | 8.442 | 8.442 | 0.25% |
May 28, 2025 | 8.421 | 8.421 | 8.421 | 8.421 | -0.08% |
May 27, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.33% |
Highest: 8.461 | Lowest: 8.420 | Difference: 0.041 | Average: 8.435 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review