
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 6.123 | 6.123 | 6.123 | 6.123 | 0.59% |
Apr 22, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -0.13% |
Apr 17, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.26% |
Apr 16, 2025 | 6.079 | 6.079 | 6.079 | 6.079 | -0.49% |
Apr 15, 2025 | 6.109 | 6.109 | 6.109 | 6.109 | 0.15% |
Apr 14, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.66% |
Apr 11, 2025 | 6.060 | 6.060 | 6.068 | 6.060 | -0.13% |
Apr 10, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.30% |
Apr 09, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | 1.05% |
Apr 08, 2025 | 6.023 | 6.023 | 6.023 | 6.023 | -0.08% |
Apr 07, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | -0.81% |
Apr 04, 2025 | 6.077 | 6.077 | 6.077 | 6.077 | -1.09% |
Apr 03, 2025 | 6.144 | 6.144 | 6.236 | 6.144 | -1.48% |
Apr 02, 2025 | 6.236 | 6.236 | 6.245 | 6.236 | -0.14% |
Apr 01, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.32% |
Mar 31, 2025 | 6.225 | 6.225 | 6.225 | 6.225 | -0.13% |
Mar 28, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | -0.34% |
Mar 27, 2025 | 6.254 | 6.254 | 6.254 | 6.254 | -0.05% |
Mar 26, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.22% |
Mar 25, 2025 | 6.271 | 6.271 | 6.271 | 6.271 | -0.10% |
Highest: 6.271 | Lowest: 6.023 | Difference: 0.248 | Average: 6.140 | Change %: -2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review