Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4.663 | 4.663 | 4.663 | 4.663 | 0.28% |
Apr 30, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | -0.41% |
Apr 29, 2024 | 4.669 | 4.669 | 4.669 | 4.669 | 0.28% |
Apr 26, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.28% |
Apr 24, 2024 | 4.643 | 4.643 | 4.643 | 4.643 | -0.39% |
Apr 23, 2024 | 4.661 | 4.661 | 4.661 | 4.661 | 0.15% |
Apr 22, 2024 | 4.654 | 4.654 | 4.654 | 4.654 | 0.56% |
Apr 19, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.37% |
Apr 18, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -0.17% |
Apr 17, 2024 | 4.653 | 4.653 | 4.653 | 4.653 | -0.15% |
Apr 16, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | -0.38% |
Apr 15, 2024 | 4.678 | 4.678 | 4.678 | 4.678 | -0.68% |
Apr 12, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.21% |
Apr 11, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 0.06% |
Apr 10, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | -0.28% |
Apr 09, 2024 | 4.710 | 4.710 | 4.710 | 4.710 | 0.34% |
Apr 08, 2024 | 4.694 | 4.694 | 4.694 | 4.694 | -0.06% |
Apr 05, 2024 | 4.697 | 4.697 | 4.697 | 4.697 | 0.02% |
Apr 04, 2024 | 4.696 | 4.696 | 4.696 | 4.696 | -0.13% |
Highest: 4.710 | Lowest: 4.628 | Difference: 0.082 | Average: 4.672 | Change %: -0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review