
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 4.662 | 4.662 | 4.662 | 4.661 | 0.02% |
May 30, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.06% |
May 29, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.26% |
May 28, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.13% |
May 27, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.60% |
May 26, 2025 | 4.630 | 4.630 | 4.630 | 4.627 | 0.06% |
May 23, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | -0.09% |
May 22, 2025 | 4.631 | 4.631 | 4.631 | 4.631 | -0.02% |
May 21, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.66% |
May 20, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | -0.11% |
May 19, 2025 | 4.668 | 4.668 | 4.668 | 4.668 | -0.13% |
May 16, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | 0.34% |
May 15, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.54% |
May 14, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | -0.19% |
May 13, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | 0.02% |
May 12, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | 0.85% |
May 09, 2025 | 4.602 | 4.602 | 4.602 | 4.602 | 0.07% |
May 08, 2025 | 4.599 | 4.599 | 4.599 | 4.599 | 0.15% |
May 07, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.28% |
May 06, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -0.24% |
May 05, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | 0.11% |
Highest: 4.674 | Lowest: 4.579 | Difference: 0.095 | Average: 4.636 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review