
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.04% |
Jun 24, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.22% |
Jun 23, 2025 | 4.643 | 4.643 | 4.643 | 4.643 | 0.15% |
Jun 20, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.13% |
Jun 19, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.19% |
Jun 18, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 0.09% |
Jun 17, 2025 | 4.647 | 4.647 | 4.647 | 4.647 | -0.13% |
Jun 16, 2025 | 4.653 | 4.653 | 4.653 | 4.653 | 0.19% |
Jun 13, 2025 | 4.644 | 4.644 | 4.644 | 4.644 | -0.62% |
Jun 12, 2025 | 4.673 | 4.673 | 4.673 | 4.673 | 0.06% |
Jun 11, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.28% |
Jun 10, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.28% |
Jun 09, 2025 | 4.670 | 4.670 | 4.670 | 4.667 | 0.06% |
Jun 06, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.34% |
Jun 05, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | -0.26% |
Jun 04, 2025 | 4.663 | 4.663 | 4.663 | 4.663 | 0.02% |
Jun 03, 2025 | 4.662 | 4.662 | 4.662 | 4.661 | 0.02% |
May 30, 2025 | 4.661 | 4.661 | 4.661 | 4.661 | -0.06% |
May 29, 2025 | 4.664 | 4.664 | 4.664 | 4.664 | 0.26% |
May 28, 2025 | 4.652 | 4.652 | 4.652 | 4.652 | -0.13% |
May 27, 2025 | 4.658 | 4.658 | 4.658 | 4.658 | 0.60% |
Highest: 4.683 | Lowest: 4.636 | Difference: 0.047 | Average: 4.657 | Change %: 0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review