Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.13% |
Dec 17, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.25% |
Dec 16, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.26% |
Dec 13, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.29% |
Dec 12, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.23% |
Dec 11, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.05% |
Dec 10, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.21% |
Dec 09, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.20% |
Dec 06, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.07% |
Dec 05, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.01% |
Dec 04, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.10% |
Dec 03, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.15% |
Dec 18, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | -0.13% |
Dec 17, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | 0.25% |
Dec 16, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | -0.26% |
Dec 13, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.29% |
Dec 12, 2024 | 3.603 | 3.603 | 3.603 | 3.603 | 0.23% |
Dec 11, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 0.05% |
Dec 10, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | -0.21% |
Dec 09, 2024 | 3.601 | 3.601 | 3.601 | 3.601 | 0.20% |
Dec 06, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | -0.07% |
Dec 05, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.01% |
Dec 04, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.10% |
Dec 03, 2024 | 3.593 | 3.593 | 3.593 | 3.593 | 0.21% |
Dec 02, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.47% |
Nov 29, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.05% |
Nov 28, 2024 | 3.571 | 3.571 | 3.571 | 3.571 | -0.21% |
Nov 27, 2024 | 3.578 | 3.578 | 3.578 | 3.578 | 0.24% |
Nov 26, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 0.02% |
Nov 25, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | 0.04% |
Highest: 3.603 | Lowest: 3.569 | Difference: 0.035 | Average: 3.590 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review